Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.4 (-0.30%) | 0 |
3 Aug 2023 | USD | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.73 (-0.54%) | 0 |
2 Aug 2023 | USD | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -1.75 (-1.27%) | 0 |
1 Aug 2023 | USD | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -0.83 (-0.60%) | 0 |
31 Jul 2023 | USD | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -0.37 (-0.27%) | 0 |
28 Jul 2023 | USD | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | +0.93 (+0.67%) | 0 |
27 Jul 2023 | USD | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -0.95 (-0.68%) | 0 |
26 Jul 2023 | USD | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.35 (-0.25%) | 0 |
25 Jul 2023 | USD | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | +1.28 (+0.93%) | 0 |
24 Jul 2023 | USD | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -0.23 (-0.17%) | 0 |
21 Jul 2023 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | +0.33 (+0.24%) | 0 |
20 Jul 2023 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | -1.05 (-0.75%) | 0 |
19 Jul 2023 | USD | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | +0.02 (+0.01%) | 0 |
18 Jul 2023 | USD | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | +0.46 (+0.33%) | 0 |
17 Jul 2023 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | +0.34 (+0.25%) | 0 |
14 Jul 2023 | USD | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | +0.02 (+0.01%) | 0 |
13 Jul 2023 | USD | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | +1.36 (+0.99%) | 0 |
12 Jul 2023 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +1.22 (+0.90%) | 0 |
11 Jul 2023 | USD | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | +0.73 (+0.54%) | 0 |
10 Jul 2023 | USD | 135 | 135 | 135 | 135 | 135 | +1.26 (+0.94%) | 0 |
7 Jul 2023 | USD | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.06 (-0.04%) | 0 |
6 Jul 2023 | USD | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -1.34 (-0.99%) | 0 |
5 Jul 2023 | USD | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.72 (-0.53%) | 0 |
3 Jul 2023 | USD | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.34 (-0.25%) | 0 |
30 Jun 2023 | USD | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +1.56 (+1.16%) | 0 |
29 Jun 2023 | USD | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | +0.63 (+0.47%) | 0 |
28 Jun 2023 | USD | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | +0.13 (+0.10%) | 0 |
27 Jun 2023 | USD | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | +1.41 (+1.06%) | 0 |
26 Jun 2023 | USD | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.15 (-0.11%) | 0 |
23 Jun 2023 | USD | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.24 (-0.93%) | 0 |