Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.28 (-0.21%) | 0 |
21 Jun 2023 | USD | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -0.73 (-0.54%) | 0 |
20 Jun 2023 | USD | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -1.25 (-0.92%) | 0 |
16 Jun 2023 | USD | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -0.12 (-0.09%) | 0 |
15 Jun 2023 | USD | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | +1.68 (+1.25%) | 0 |
14 Jun 2023 | USD | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | +0.28 (+0.21%) | 0 |
13 Jun 2023 | USD | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | +1.06 (+0.80%) | 0 |
12 Jun 2023 | USD | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | +1.94 (+1.48%) | 0 |
9 Jun 2023 | USD | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | +0.04 (+0.03%) | 0 |
8 Jun 2023 | USD | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | +0.61 (+0.47%) | 0 |
7 Jun 2023 | USD | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -0.53 (-0.40%) | 0 |
6 Jun 2023 | USD | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | +0.91 (+0.70%) | 0 |
5 Jun 2023 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.31 (-0.24%) | 0 |
2 Jun 2023 | USD | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | +2.06 (+1.60%) | 0 |
1 Jun 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +1.75 (+1.38%) | 0 |
31 May 2023 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.55 (-0.43%) | 0 |
30 May 2023 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -0.73 (-0.57%) | 0 |
26 May 2023 | USD | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | +2.11 (+1.68%) | 0 |
25 May 2023 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | +0.86 (+0.69%) | 0 |
24 May 2023 | USD | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.66 (-1.31%) | 0 |
23 May 2023 | USD | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -1.71 (-1.33%) | 0 |
22 May 2023 | USD | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | +0.42 (+0.33%) | 0 |
19 May 2023 | USD | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | +0.24 (+0.19%) | 0 |
18 May 2023 | USD | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | +0.77 (+0.61%) | 0 |
17 May 2023 | USD | 127 | 127 | 127 | 127 | 127 | +0.83 (+0.66%) | 0 |
16 May 2023 | USD | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | -0.8 (-0.63%) | 0 |
15 May 2023 | USD | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | +0.7 (+0.55%) | 0 |
12 May 2023 | USD | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.05 (-0.04%) | 0 |
11 May 2023 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | +0.22 (+0.17%) | 0 |
10 May 2023 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | +0.76 (+0.61%) | 0 |