| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 45.22 | 45.22 | 43.96 | 44.26 | 44.26 | -1.17 (-2.58%) | 11,490 |
| 19 Sep 2024 | USD | 43.55 | 45.59 | 43.55 | 45.43 | 45.43 | +2.13 (+4.92%) | 71,200 |
| 18 Sep 2024 | USD | 43.61 | 43.94 | 43.2 | 43.3 | 43.3 | +0.34 (+0.79%) | 66,000 |
| 17 Sep 2024 | USD | 43.34 | 43.45 | 42.72 | 42.96 | 42.96 | -2.2 (-4.87%) | 34,900 |
| 16 Sep 2024 | USD | 44.59 | 45.17 | 44.53 | 45.16 | 45.16 | -0.09 (-0.20%) | 28,100 |
| 13 Sep 2024 | USD | 45.27 | 45.53 | 45.05 | 45.25 | 45.25 | +0.66 (+1.48%) | 122,600 |
| 12 Sep 2024 | USD | 43.52 | 44.84 | 43.5 | 44.59 | 44.59 | +1.58 (+3.67%) | 161,200 |
| 11 Sep 2024 | USD | 41.53 | 43.01 | 40.91 | 43.01 | 43.01 | +1.4 (+3.36%) | 127,900 |
| 10 Sep 2024 | USD | 41.63 | 41.81 | 40.8 | 41.61 | 41.61 | +0.92 (+2.26%) | 101,900 |
| 9 Sep 2024 | USD | 40.72 | 41.28 | 39.25 | 40.69 | 40.69 | +1.18 (+2.99%) | 95,500 |
| 6 Sep 2024 | USD | 41.4 | 41.4 | 39.06 | 39.51 | 39.51 | -2.68 (-6.35%) | 147,500 |
| 5 Sep 2024 | USD | 40.94 | 42.57 | 39.84 | 42.19 | 42.19 | -0.21 (-0.50%) | 123,900 |
| 4 Sep 2024 | USD | 42.29 | 43.13 | 42.06 | 42.4 | 42.4 | -0.41 (-0.96%) | 152,500 |
| 3 Sep 2024 | USD | 46.05 | 46.05 | 42.56 | 42.81 | 42.81 | -3.23 (-7.02%) | 62,800 |
| 30 Aug 2024 | USD | 46.14 | 46.33 | 45.8 | 46.04 | 46.04 | +2.02 (+4.59%) | 37,600 |
| 29 Aug 2024 | USD | 44.67 | 45.12 | 43.66 | 44.02 | 44.02 | -0.51 (-1.15%) | 100,800 |
| 28 Aug 2024 | USD | 44.44 | 44.59 | 43.47 | 44.53 | 44.53 | +1.78 (+4.16%) | 740,000 |
| 27 Aug 2024 | USD | 42.21 | 42.91 | 42.03 | 42.75 | 42.75 | +0.41 (+0.97%) | 30,800 |
| 26 Aug 2024 | USD | 42.99 | 43.17 | 42.14 | 42.34 | 42.34 | -2.05 (-4.62%) | 32,900 |
| 23 Aug 2024 | USD | 43.94 | 44.68 | 43.9 | 44.39 | 44.39 | +0.1 (+0.23%) | 50,600 |
| 22 Aug 2024 | USD | 45.91 | 45.97 | 44.09 | 44.29 | 44.29 | -0.87 (-1.93%) | 63,400 |
| 21 Aug 2024 | USD | 46.42 | 46.42 | 44.71 | 45.16 | 45.16 | +0.26 (+0.58%) | 60,100 |
| 20 Aug 2024 | USD | 45.32 | 45.46 | 44.72 | 44.9 | 44.9 | -0.82 (-1.79%) | 76,200 |
| 19 Aug 2024 | USD | 44.66 | 45.72 | 44.5 | 45.72 | 45.72 | +1.56 (+3.53%) | 46,200 |
| 16 Aug 2024 | USD | 43.98 | 44.43 | 43.89 | 44.16 | 44.16 | +0.56 (+1.28%) | 49,900 |
| 15 Aug 2024 | USD | 42.89 | 43.74 | 42.73 | 43.6 | 43.6 | +1.34 (+3.17%) | 94,700 |
| 14 Aug 2024 | USD | 42.81 | 42.91 | 41.93 | 42.26 | 42.26 | -1.37 (-3.14%) | 101,200 |
| 13 Aug 2024 | USD | 43.06 | 43.8 | 42.71 | 43.63 | 43.63 | +2.93 (+7.20%) | 154,300 |
| 12 Aug 2024 | USD | 40.69 | 41.11 | 40.11 | 40.7 | 40.7 | +0.68 (+1.70%) | 104,800 |
| 9 Aug 2024 | USD | 39.6 | 40.18 | 39.45 | 40.02 | 40.02 | -1.06 (-2.58%) | 68,900 |
