| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 39.05 | 41.71 | 39.05 | 41.08 | 41.08 | +1.01 (+2.52%) | 196,200 |
| 7 Aug 2024 | USD | 42 | 42.34 | 40 | 40.07 | 40.07 | -1.39 (-3.35%) | 150,200 |
| 6 Aug 2024 | USD | 40.95 | 41.98 | 40.21 | 41.46 | 41.46 | +0.92 (+2.27%) | 123,500 |
| 5 Aug 2024 | USD | 37.36 | 42.1 | 37.03 | 40.54 | 40.54 | -0.87 (-2.10%) | 226,100 |
| 2 Aug 2024 | USD | 40.55 | 41.9 | 40.49 | 41.41 | 41.41 | -1.64 (-3.81%) | 165,900 |
| 1 Aug 2024 | USD | 45.05 | 45.29 | 42.32 | 43.05 | 43.05 | -0.8 (-1.82%) | 255,200 |
| 31 Jul 2024 | USD | 41.6 | 44.83 | 41.6 | 43.85 | 43.85 | +7.5 (+20.63%) | 226,100 |
| 30 Jul 2024 | USD | 37.59 | 37.65 | 36.08 | 36.35 | 36.35 | -0.79 (-2.13%) | 93,000 |
| 29 Jul 2024 | USD | 37.35 | 37.59 | 36.92 | 37.14 | 37.14 | +0.57 (+1.56%) | 89,600 |
| 26 Jul 2024 | USD | 36.62 | 36.75 | 36.31 | 36.57 | 36.57 | -0.06 (-0.16%) | 53,800 |
| 25 Jul 2024 | USD | 37.52 | 37.54 | 36.1 | 36.63 | 36.63 | -1 (-2.66%) | 91,200 |
| 24 Jul 2024 | USD | 38.79 | 38.83 | 37.39 | 37.63 | 37.63 | -1.35 (-3.46%) | 218,800 |
| 23 Jul 2024 | USD | 38.91 | 39.3 | 38.67 | 38.98 | 38.98 | +0.32 (+0.83%) | 51,200 |
| 22 Jul 2024 | USD | 38.26 | 38.66 | 37.93 | 38.66 | 38.66 | +0.34 (+0.89%) | 86,700 |
| 19 Jul 2024 | USD | 38.8 | 38.96 | 38.22 | 38.32 | 38.32 | -0.4 (-1.03%) | 58,700 |
| 18 Jul 2024 | USD | 39.05 | 39.26 | 38.26 | 38.72 | 38.72 | +0.29 (+0.75%) | 191,500 |
| 17 Jul 2024 | USD | 39.48 | 39.48 | 38.05 | 38.43 | 38.43 | -2.62 (-6.38%) | 249,500 |
| 16 Jul 2024 | USD | 41.13 | 41.19 | 40.75 | 41.05 | 41.05 | +0.62 (+1.53%) | 72,000 |
| 15 Jul 2024 | USD | 40.8 | 41.17 | 40.35 | 40.43 | 40.43 | -0.47 (-1.15%) | 215,600 |
| 12 Jul 2024 | USD | 40.99 | 41.43 | 40.85 | 40.9 | 40.9 | -0.1 (-0.24%) | 133,700 |
| 11 Jul 2024 | USD | 42.58 | 42.79 | 40.71 | 41 | 41 | -3.12 (-7.07%) | 184,300 |
| 10 Jul 2024 | USD | 43.45 | 44.24 | 43.4 | 44.12 | 44.12 | +1.59 (+3.74%) | 155,649 |
| 9 Jul 2024 | USD | 41.8 | 42.912 | 41.8 | 42.53 | 42.53 | +0.82 (+1.97%) | 82,724 |
| 8 Jul 2024 | USD | 41.4 | 41.79 | 41.4 | 41.71 | 41.71 | +0.22 (+0.53%) | 265,629 |
| 5 Jul 2024 | USD | 41.54 | 41.57 | 41.13 | 41.49 | 41.49 | -0.25 (-0.60%) | 213,952 |
| 3 Jul 2024 | USD | 40.51 | 41.85 | 40.51 | 41.74 | 41.74 | +1.34 (+3.32%) | 147,592 |
| 2 Jul 2024 | USD | 39.9 | 40.5 | 39.85 | 40.4 | 40.4 | +0.62 (+1.56%) | 88,891 |
| 1 Jul 2024 | USD | 39.9984 | 40 | 39.47 | 39.78 | 39.78 | -0.92 (-2.26%) | 145,508 |
| 28 Jun 2024 | USD | 40.065 | 41.14 | 40.065 | 40.7 | 40.7 | +1.55 (+3.96%) | 347,620 |
| 27 Jun 2024 | USD | 39.19 | 39.49 | 38.89 | 39.15 | 39.15 | +0.44 (+1.14%) | 121,738 |
