Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.22 (+1.23%) | 0 |
25 Feb 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.62 (-3.35%) | 0 |
24 Feb 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
23 Feb 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
22 Feb 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.41 (-2.18%) | 0 |
19 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
18 Feb 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
17 Feb 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 0 |
16 Feb 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
12 Feb 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
11 Feb 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.14 (+0.75%) | 0 |
10 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
5 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
4 Feb 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.31 (+1.69%) | 0 |
3 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.31 (+1.72%) | 0 |
1 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.47 (+2.68%) | 0 |
29 Jan 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.33 (-1.85%) | 0 |
28 Jan 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |
27 Jan 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62 (-3.40%) | 0 |
26 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
25 Jan 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
22 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
21 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |
20 Jan 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.45 (+2.55%) | 0 |
19 Jan 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.23 (+1.32%) | 0 |
15 Jan 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
14 Jan 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |