Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
12 Jan 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
11 Jan 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
8 Jan 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
7 Jan 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.38 (+2.18%) | 0 |
6 Jan 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.21 (-1.19%) | 0 |
5 Jan 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
4 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28 (-1.57%) | 0 |
31 Dec 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
30 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
29 Dec 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
28 Dec 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 0 |
24 Dec 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 0 |
22 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
21 Dec 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
17 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
16 Dec 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01 (-5.44%) | 0 |
15 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
14 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
11 Dec 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
10 Dec 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
9 Dec 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.36 (-1.92%) | 0 |
8 Dec 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
7 Dec 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
4 Dec 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.14 (+0.76%) | 0 |
3 Dec 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
2 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
1 Dec 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.18 (+0.97%) | 0 |