Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
15 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
14 Oct 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27 (-1.46%) | 0 |
13 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
12 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 0 |
9 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 0 |
8 Oct 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
7 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.32 (+1.84%) | 0 |
6 Oct 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.3 (-1.69%) | 0 |
5 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.3 (+1.72%) | 0 |
2 Oct 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.37 (-2.08%) | 0 |
1 Oct 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.19 (+1.08%) | 0 |
30 Sep 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
29 Sep 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
28 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.28 (+1.63%) | 0 |
25 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.37 (+2.21%) | 0 |
24 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
23 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.53 (-3.08%) | 0 |
22 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 0 |
21 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
18 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
17 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.2 (-1.16%) | 0 |
16 Sep 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.24 (-1.37%) | 0 |
15 Sep 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.21 (+1.21%) | 0 |
14 Sep 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.3 (+1.76%) | 0 |
11 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
10 Sep 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.31 (-1.78%) | 0 |
9 Sep 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.52 (+3.07%) | 0 |
8 Sep 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.7 (-3.97%) | 0 |
4 Sep 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.33 (-1.84%) | 0 |