Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.35 (-2.14%) | 0 |
22 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
21 Jul 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
20 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.43 (+2.69%) | 0 |
17 Jul 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
16 Jul 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11 (-0.69%) | 0 |
15 Jul 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
14 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.16 (+1.01%) | 0 |
13 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.43 (-2.64%) | 0 |
10 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
9 Jul 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.09 (+0.56%) | 0 |
8 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.32 (+2.02%) | 0 |
7 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.16 (-1.00%) | 0 |
6 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.39 (+2.50%) | 0 |
2 Jul 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 (+0.51%) | 0 |
1 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
30 Jun 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.28 (+1.86%) | 0 |
29 Jun 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.13 (+0.87%) | 0 |
26 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.48 (-3.11%) | 0 |
25 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
24 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.35 (-2.25%) | 0 |
23 Jun 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.13 (+0.84%) | 0 |
22 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
19 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
17 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
16 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.23 (+1.54%) | 0 |
15 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.2 (+1.36%) | 0 |
12 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.22 (+1.52%) | 0 |
11 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.8 (-5.24%) | 0 |