Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.15 (+0.99%) | 0 |
9 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
8 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
5 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.32 (+2.19%) | 0 |
4 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.19 (-1.28%) | 0 |
3 Jun 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
2 Jun 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
1 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
29 May 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
28 May 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
27 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
22 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
21 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
20 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.23 (+1.62%) | 0 |
19 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
18 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.28 (+2.01%) | 0 |
15 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.2 (+1.46%) | 0 |
14 May 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 (+1.26%) | 0 |
13 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.17 (-1.24%) | 0 |
12 May 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.27 (-1.93%) | 0 |
11 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
8 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
7 May 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.27 (+2.01%) | 0 |
6 May 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
5 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
4 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
1 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.39 (-2.91%) | 0 |
30 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
29 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.46 (+3.55%) | 0 |