Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23 (-1.75%) | 0 |
27 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
24 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.22 (+1.71%) | 0 |
23 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
22 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.41 (+3.29%) | 0 |
21 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.45 (-3.49%) | 0 |
20 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.19 (-1.45%) | 0 |
17 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.22 (+1.71%) | 0 |
16 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.21 (+1.66%) | 0 |
15 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 0 |
14 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.48 (+3.90%) | 0 |
13 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
9 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
8 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.41 (+3.47%) | 0 |
7 Apr 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
6 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.79 (+7.12%) | 0 |
3 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 0 |
2 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.2 (+1.81%) | 0 |
1 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 0 |
31 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.16 (-1.35%) | 0 |
30 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.39 (+3.41%) | 0 |
27 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44 (-3.71%) | 0 |
26 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.64 (+5.70%) | 0 |
25 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
24 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.87 (+8.42%) | 0 |
23 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 0 |
20 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.26 (-2.43%) | 0 |
19 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.28 (+2.69%) | 0 |
18 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.65 (-5.87%) | 0 |
17 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.53 (+5.03%) | 0 |