Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.54 (-12.75%) | 0 |
13 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.97 (+8.73%) | 0 |
12 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.01 (-8.33%) | 0 |
11 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.6 (-4.72%) | 0 |
10 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.63 (+5.21%) | 0 |
9 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.83 (-6.42%) | 0 |
6 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.29 (-2.20%) | 0 |
5 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.41 (-3.01%) | 0 |
4 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.56 (+4.29%) | 0 |
3 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.37 (-2.76%) | 0 |
2 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.6 (+4.68%) | 0 |
28 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
27 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.57 (-4.26%) | 0 |
26 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
25 Feb 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.38 (-2.77%) | 0 |
24 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.52 (-3.65%) | 0 |
21 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28 (-1.93%) | 0 |
20 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
19 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
18 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
14 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
13 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 0 |
11 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
10 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.15 (+1.06%) | 0 |
7 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 0 |
6 Feb 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
5 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
4 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.29 (+2.10%) | 0 |
3 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.15 (+1.10%) | 0 |