| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 50.56 | 54.51 | 50.56 | 52.4 | 52.4 | +1.88 (+3.72%) | 667,533 |
| 1 May 2024 | USD | 49.28 | 51.33 | 48.94 | 50.52 | 50.52 | +0.9 (+1.81%) | 519,666 |
| 30 Apr 2024 | USD | 49.57 | 49.98 | 49.12 | 49.62 | 49.62 | -0.3 (-0.60%) | 385,660 |
| 29 Apr 2024 | USD | 49.66 | 50.03 | 49.004 | 49.92 | 49.92 | +0.24 (+0.48%) | 190,124 |
| 26 Apr 2024 | USD | 47.83 | 49.78 | 47.6 | 49.68 | 49.68 | +2.05 (+4.30%) | 457,499 |
| 25 Apr 2024 | USD | 46.94 | 47.94 | 46.5 | 47.63 | 47.63 | +0.42 (+0.89%) | 340,548 |
| 24 Apr 2024 | USD | 46.99 | 47.4 | 46.5 | 47.21 | 47.21 | +0.17 (+0.36%) | 340,375 |
| 23 Apr 2024 | USD | 46.88 | 47.385 | 46.46 | 47.04 | 47.04 | +0.2 (+0.43%) | 261,122 |
| 22 Apr 2024 | USD | 46.38 | 47.26 | 46.18 | 46.84 | 46.84 | +0.51 (+1.10%) | 244,994 |
| 19 Apr 2024 | USD | 46 | 46.58 | 45.93 | 46.33 | 46.33 | +0.19 (+0.41%) | 318,135 |
| 18 Apr 2024 | USD | 46.19 | 46.855 | 46.03 | 46.14 | 46.14 | +0.15 (+0.33%) | 249,805 |
| 17 Apr 2024 | USD | 46.08 | 46.73 | 45.86 | 45.99 | 45.99 | +0.31 (+0.68%) | 269,408 |
| 16 Apr 2024 | USD | 45.44 | 45.95 | 45.18 | 45.68 | 45.68 | +0.09 (+0.20%) | 294,496 |
| 15 Apr 2024 | USD | 46.48 | 46.65 | 45.32 | 45.59 | 45.59 | -0.67 (-1.45%) | 564,613 |
| 12 Apr 2024 | USD | 47.01 | 47.01 | 45.97 | 46.26 | 46.26 | -0.9 (-1.91%) | 343,670 |
| 11 Apr 2024 | USD | 47.09 | 47.63 | 46.83 | 47.16 | 47.16 | +0.43 (+0.92%) | 382,347 |
| 10 Apr 2024 | USD | 48.01 | 48.525 | 46.63 | 46.73 | 46.73 | -1.73 (-3.57%) | 606,468 |
| 9 Apr 2024 | USD | 49.59 | 49.885 | 48.422 | 48.46 | 48.46 | -1.13 (-2.28%) | 315,122 |
| 8 Apr 2024 | USD | 50.79 | 50.86 | 49.35 | 49.59 | 49.59 | -1.03 (-2.03%) | 335,374 |
| 5 Apr 2024 | USD | 50.7 | 51.31 | 50.58 | 50.62 | 50.62 | -0.1 (-0.20%) | 342,818 |
| 4 Apr 2024 | USD | 51.46 | 51.955 | 50.69 | 50.72 | 50.72 | -0.62 (-1.21%) | 464,683 |
| 3 Apr 2024 | USD | 51.35 | 51.96 | 50.32 | 51.34 | 51.34 | -0.19 (-0.37%) | 485,735 |
| 2 Apr 2024 | USD | 52.02 | 52.6 | 51.26 | 51.53 | 51.53 | -0.81 (-1.55%) | 394,645 |
| 1 Apr 2024 | USD | 51.75 | 53.52 | 51.35 | 52.34 | 52.34 | +0.94 (+1.83%) | 474,877 |
| 28 Mar 2024 | USD | 52 | 52.11 | 51.33 | 51.4 | 51.4 | -0.4 (-0.77%) | 335,762 |
| 27 Mar 2024 | USD | 51.5 | 51.81 | 51.19 | 51.8 | 51.8 | +0.57 (+1.11%) | 264,086 |
| 26 Mar 2024 | USD | 51.29 | 51.74 | 51.045 | 51.23 | 51.23 | +0.37 (+0.73%) | 259,332 |
| 25 Mar 2024 | USD | 51 | 51.4 | 50.62 | 50.86 | 50.86 | +0.15 (+0.30%) | 217,074 |
| 22 Mar 2024 | USD | 49.85 | 50.9 | 49.57 | 50.71 | 50.71 | +0.79 (+1.58%) | 185,230 |
| 21 Mar 2024 | USD | 49.77 | 50.12 | 49.39 | 49.92 | 49.92 | +0.33 (+0.67%) | 349,428 |
