| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 50.7 | 51.31 | 50.58 | 50.62 | 50.62 | -0.1 (-0.20%) | 342,818 |
| 4 Apr 2024 | USD | 51.46 | 51.955 | 50.69 | 50.72 | 50.72 | -0.62 (-1.21%) | 464,683 |
| 3 Apr 2024 | USD | 51.35 | 51.96 | 50.32 | 51.34 | 51.34 | -0.19 (-0.37%) | 485,735 |
| 2 Apr 2024 | USD | 52.02 | 52.6 | 51.26 | 51.53 | 51.53 | -0.81 (-1.55%) | 394,645 |
| 1 Apr 2024 | USD | 51.75 | 53.52 | 51.35 | 52.34 | 52.34 | +0.94 (+1.83%) | 474,877 |
| 28 Mar 2024 | USD | 52 | 52.11 | 51.33 | 51.4 | 51.4 | -0.4 (-0.77%) | 335,762 |
| 27 Mar 2024 | USD | 51.5 | 51.81 | 51.19 | 51.8 | 51.8 | +0.57 (+1.11%) | 264,086 |
| 26 Mar 2024 | USD | 51.29 | 51.74 | 51.045 | 51.23 | 51.23 | +0.37 (+0.73%) | 259,332 |
| 25 Mar 2024 | USD | 51 | 51.4 | 50.62 | 50.86 | 50.86 | +0.15 (+0.30%) | 217,074 |
| 22 Mar 2024 | USD | 49.85 | 50.9 | 49.57 | 50.71 | 50.71 | +0.79 (+1.58%) | 185,230 |
| 21 Mar 2024 | USD | 49.77 | 50.12 | 49.39 | 49.92 | 49.92 | +0.33 (+0.67%) | 349,428 |
| 20 Mar 2024 | USD | 49.63 | 49.84 | 48.93 | 49.59 | 49.59 | -0.35 (-0.70%) | 347,950 |
| 19 Mar 2024 | USD | 48.89 | 49.975 | 48.89 | 49.94 | 49.94 | +0.88 (+1.79%) | 330,388 |
| 18 Mar 2024 | USD | 48.95 | 50.01 | 48.59 | 49.06 | 49.06 | +0.07 (+0.14%) | 375,085 |
| 15 Mar 2024 | USD | 48.48 | 49.6 | 48.13 | 48.99 | 48.99 | +0.42 (+0.86%) | 945,924 |
| 14 Mar 2024 | USD | 49.84 | 49.85 | 48.085 | 48.57 | 48.57 | -1.42 (-2.84%) | 452,232 |
| 13 Mar 2024 | USD | 49.94 | 50.52 | 49.83 | 49.99 | 49.99 | -0.05 (-0.10%) | 313,027 |
| 12 Mar 2024 | USD | 49.84 | 50.25 | 49.79 | 50.04 | 50.04 | -0.05 (-0.10%) | 321,919 |
| 11 Mar 2024 | USD | 50 | 50.44 | 49.5109 | 50.09 | 50.09 | 0.0 (0.0%) | 301,121 |
| 8 Mar 2024 | USD | 49.4 | 50.236 | 49.16 | 50.09 | 50.09 | +1.02 (+2.08%) | 424,322 |
| 7 Mar 2024 | USD | 47.9 | 49.14 | 47.74 | 49.07 | 49.07 | +1.26 (+2.64%) | 335,173 |
| 6 Mar 2024 | USD | 48.64 | 48.64 | 47.52 | 47.81 | 47.81 | -0.41 (-0.85%) | 396,682 |
| 5 Mar 2024 | USD | 48.54 | 48.84 | 47.735 | 48.22 | 48.22 | -0.64 (-1.31%) | 459,786 |
| 4 Mar 2024 | USD | 49.21 | 49.54 | 48.7 | 48.86 | 48.86 | -0.28 (-0.57%) | 354,607 |
| 1 Mar 2024 | USD | 49.6 | 49.66 | 48.834 | 49.14 | 49.14 | -0.36 (-0.73%) | 460,639 |
| 29 Feb 2024 | USD | 49.02 | 49.79 | 48.44 | 49.5 | 49.5 | +0.84 (+1.73%) | 666,139 |
| 28 Feb 2024 | USD | 47.42 | 48.99 | 47.42 | 48.66 | 48.66 | +1.01 (+2.12%) | 593,086 |
| 27 Feb 2024 | USD | 47.71 | 47.89 | 47.14 | 47.65 | 47.65 | +0.17 (+0.36%) | 513,841 |
| 26 Feb 2024 | USD | 46.58 | 47.62 | 46.56 | 47.48 | 47.48 | +0.63 (+1.34%) | 354,675 |
| 23 Feb 2024 | USD | 46.1 | 46.96 | 45.995 | 46.85 | 46.85 | +0.69 (+1.49%) | 396,466 |
