| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1992 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | -0.75 (-4.17%) | 223,200 |
| 6 Mar 1992 | USD | 18.75 | 18.75 | 17.5 | 18 | 2.25 | -1.5 (-7.69%) | 456,000 |
| 5 Mar 1992 | USD | 19.25 | 19.75 | 19.25 | 19.5 | 2.4375 | -0.25 (-1.27%) | 53,600 |
| 4 Mar 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | +0.25 (+1.28%) | 4,800 |
| 3 Mar 1992 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 2.4375 | -0.25 (-1.27%) | 148,800 |
| 2 Mar 1992 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 2.4688 | 0.0 (0.0%) | 150,400 |
| 28 Feb 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 27 Feb 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 3,200 |
| 25 Feb 1992 | USD | 19.75 | 19.75 | 19 | 19.75 | 2.4688 | +0.5 (+2.60%) | 532,000 |
| 24 Feb 1992 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 2.4062 | +0.25 (+1.32%) | 64,800 |
| 21 Feb 1992 | USD | 19.75 | 19.75 | 19 | 19 | 2.375 | 0.0 (0.0%) | 140,000 |
| 20 Feb 1992 | USD | 19 | 19 | 19 | 19 | 2.375 | -0.75 (-3.80%) | 10,400 |
| 19 Feb 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | +0.75 (+3.95%) | 4,800 |
| 18 Feb 1992 | USD | 19.5 | 19.75 | 19 | 19 | 2.375 | -0.75 (-3.80%) | 96,800 |
| 17 Feb 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 69,600 |
| 13 Feb 1992 | USD | 20 | 20.5 | 19.75 | 20 | 2.5 | +0.25 (+1.27%) | 576,000 |
| 12 Feb 1992 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 186,400 |
| 11 Feb 1992 | USD | 19.75 | 20 | 19.5 | 20 | 2.5 | 0.0 (0.0%) | 80,000 |
| 10 Feb 1992 | USD | 20 | 20 | 19.5 | 20 | 2.5 | +0.25 (+1.27%) | 43,200 |
| 7 Feb 1992 | USD | 19.25 | 20.25 | 19 | 19.75 | 2.4688 | +0.75 (+3.95%) | 187,200 |
| 6 Feb 1992 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 1,600 |
| 5 Feb 1992 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 6,400 |
| 4 Feb 1992 | USD | 19 | 19 | 18.5 | 19 | 2.375 | 0.0 (0.0%) | 828,000 |
| 3 Feb 1992 | USD | 19 | 19.25 | 18.25 | 19 | 2.375 | +0.75 (+4.11%) | 272,000 |
| 31 Jan 1992 | USD | 18.1252 | 18.25 | 18.1252 | 18.25 | 2.2812 | 0.0 (0.0%) | 127,200 |
| 30 Jan 1992 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.2812 | +0.25 (+1.39%) | 48,800 |
| 29 Jan 1992 | USD | 18 | 18 | 18 | 18 | 2.25 | -0.125 (-0.69%) | 4,800 |
| 28 Jan 1992 | USD | 18.25 | 18.25 | 18.1252 | 18.1252 | 2.2656 | +0.125 (+0.70%) | 4,000 |
