| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1992 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.125 (-0.69%) | 24,000 |
| 24 Jan 1992 | USD | 18.25 | 18.25 | 18 | 18.1252 | 2.2656 | -0.125 (-0.68%) | 75,200 |
| 23 Jan 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | +0.25 (+1.39%) | 2,400 |
| 22 Jan 1992 | USD | 18.1252 | 18.25 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 29,600 |
| 21 Jan 1992 | USD | 18 | 18.25 | 18 | 18.25 | 2.2812 | +0.25 (+1.39%) | 12,000 |
| 20 Jan 1992 | USD | 18 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 35,200 |
| 17 Jan 1992 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 48,000 |
| 16 Jan 1992 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 2.2812 | +0.25 (+1.39%) | 301,600 |
| 15 Jan 1992 | USD | 17.75 | 18 | 17.75 | 18 | 2.25 | 0.0 (0.0%) | 53,600 |
| 14 Jan 1992 | USD | 17.75 | 18 | 17.75 | 18 | 2.25 | +0.375 (+2.13%) | 52,000 |
| 13 Jan 1992 | USD | 17.25 | 18 | 17.25 | 17.6252 | 2.2031 | +0.375 (+2.18%) | 123,200 |
| 10 Jan 1992 | USD | 17.6252 | 17.6252 | 17 | 17.25 | 2.1562 | -0.25 (-1.43%) | 182,400 |
| 9 Jan 1992 | USD | 17 | 17.75 | 17 | 17.5 | 2.1875 | +2 (+12.90%) | 410,400 |
| 8 Jan 1992 | USD | 14.75 | 16.25 | 14.5 | 15.5 | 1.9375 | +0.75 (+5.08%) | 221,600 |
| 7 Jan 1992 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | +0.5 (+3.51%) | 54,400 |
| 6 Jan 1992 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | +0.25 (+1.79%) | 80,800 |
| 3 Jan 1992 | USD | 13.75 | 14.25 | 13.25 | 14 | 1.75 | +0.25 (+1.82%) | 289,600 |
| 2 Jan 1992 | USD | 13.6252 | 13.75 | 13.25 | 13.75 | 1.7188 | 0.0 (0.0%) | 1,866,400 |
| 1 Jan 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | +0.25 (+1.85%) | 934,400 |
| 30 Dec 1991 | USD | 13.25 | 13.5 | 13 | 13.5 | 1.6875 | 0.0 (0.0%) | 96,800 |
| 27 Dec 1991 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 1.6875 | 0.0 (0.0%) | 6,400 |
| 26 Dec 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 36,800 |
| 25 Dec 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 2,400 |
| 23 Dec 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 800 |
| 20 Dec 1991 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.6875 | +0.75 (+5.88%) | 9,600 |
| 19 Dec 1991 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 19,200 |
| 18 Dec 1991 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 1.6562 | 0.0 (0.0%) | 289,600 |
| 17 Dec 1991 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 1.6562 | +0.5 (+3.92%) | 4,800 |
