| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1991 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 206,400 |
| 1 Nov 1991 | USD | 15 | 16 | 15 | 15 | 1.875 | -0.625 (-4.00%) | 70,400 |
| 31 Oct 1991 | USD | 15.6252 | 16 | 15.25 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 490,400 |
| 30 Oct 1991 | USD | 15.75 | 16.25 | 15.6252 | 15.75 | 1.9688 | -0.25 (-1.56%) | 350,400 |
| 29 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 2 | +0.25 (+1.59%) | 96,800 |
| 28 Oct 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 7,200 |
| 25 Oct 1991 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.9688 | +0.75 (+5%) | 29,600 |
| 24 Oct 1991 | USD | 15 | 15.25 | 14.75 | 15 | 1.875 | -0.25 (-1.64%) | 29,600 |
| 23 Oct 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.75 (+5.17%) | 17,600 |
| 22 Oct 1991 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 3,200 |
| 21 Oct 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 2,400 |
| 18 Oct 1991 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 1.9062 | +0.75 (+5.17%) | 12,000 |
| 17 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 17,600 |
| 16 Oct 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -0.125 (-0.86%) | 800 |
| 15 Oct 1991 | USD | 14.6252 | 15.25 | 14.5 | 14.6252 | 1.8281 | -0.375 (-2.50%) | 183,200 |
| 14 Oct 1991 | USD | 15 | 15.25 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 13,600 |
| 11 Oct 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 800 |
| 10 Oct 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 132,000 |
| 9 Oct 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.125 (-0.86%) | 30,400 |
| 8 Oct 1991 | USD | 14.6252 | 14.6252 | 14.3752 | 14.6252 | 1.8281 | +0.25 (+1.74%) | 100,000 |
| 7 Oct 1991 | USD | 14.3752 | 14.6252 | 14.25 | 14.3752 | 1.7969 | 0.0 (0.0%) | 223,200 |
| 4 Oct 1991 | USD | 14.3752 | 14.5 | 14.25 | 14.3752 | 1.7969 | -0.375 (-2.54%) | 86,400 |
| 3 Oct 1991 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 1.8438 | +0.25 (+1.72%) | 128,800 |
| 2 Oct 1991 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 1.8125 | +0.5 (+3.57%) | 184,000 |
| 1 Oct 1991 | USD | 14 | 14 | 13.75 | 14 | 1.75 | +0.25 (+1.82%) | 76,000 |
| 30 Sep 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | +0.5 (+3.77%) | 5,600 |
| 27 Sep 1991 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | +0.25 (+1.92%) | 46,400 |
| 26 Sep 1991 | USD | 13 | 13.75 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 1,600 |
| 25 Sep 1991 | USD | 13.25 | 13.75 | 13 | 13.25 | 1.6562 | -0.25 (-1.85%) | 179,200 |
| 24 Sep 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | +0.5 (+3.85%) | 1,600 |
