| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1991 | USD | 10 | 10 | 10 | 10 | 1.25 | -0.125 (-1.24%) | 47,200 |
| 19 Jul 1991 | USD | 10.1252 | 10.5 | 10 | 10.1252 | 1.2656 | -0.375 (-3.57%) | 419,200 |
| 18 Jul 1991 | USD | 10.5 | 10.5 | 9.8752 | 10.5 | 1.3125 | +0.5 (+5%) | 345,600 |
| 17 Jul 1991 | USD | 10 | 10 | 9.75 | 10 | 1.25 | +0.5 (+5.26%) | 301,600 |
| 16 Jul 1991 | USD | 9.5 | 10 | 9.3752 | 9.5 | 1.1875 | -0.25 (-2.56%) | 91,200 |
| 15 Jul 1991 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 1.2188 | 0.0 (0.0%) | 33,600 |
| 12 Jul 1991 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 1.2188 | +0.5 (+5.41%) | 16,800 |
| 11 Jul 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.1562 | -0.125 (-1.34%) | 43,200 |
| 10 Jul 1991 | USD | 9.3752 | 9.75 | 9.25 | 9.3752 | 1.1719 | +0.125 (+1.35%) | 287,200 |
| 9 Jul 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.1562 | -0.125 (-1.34%) | 148,800 |
| 8 Jul 1991 | USD | 9.3752 | 9.5 | 9 | 9.3752 | 1.1719 | +0.375 (+4.17%) | 353,600 |
| 5 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 1.125 | 0.0 (0.0%) | 77,600 |
| 4 Jul 1991 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 1.125 | -0.25 (-2.70%) | 108,000 |
| 2 Jul 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 1.1562 | +0.25 (+2.78%) | 359,200 |
| 1 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 1.125 | -0.25 (-2.70%) | 179,200 |
| 28 Jun 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 1.1562 | 0.0 (0.0%) | 650,400 |
| 27 Jun 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 1.1562 | +0.125 (+1.37%) | 191,200 |
| 26 Jun 1991 | USD | 9.1252 | 9.5 | 8.75 | 9.1252 | 1.1406 | -0.375 (-3.95%) | 3,694,400 |
| 25 Jun 1991 | USD | 9.5 | 9.8752 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 1,167,200 |
| 24 Jun 1991 | USD | 9.5 | 9.8752 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 283,200 |
| 21 Jun 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.2188 | 0.0 (0.0%) | 8,360,800 |
