| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 46.08 | 46.24 | 45.16 | 45.68 | 45.68 | -0.32 (-0.70%) | 519,584 |
| 20 Feb 2024 | USD | 47 | 47.13 | 45.69 | 46 | 46 | -1.14 (-2.42%) | 909,931 |
| 16 Feb 2024 | USD | 49.15 | 49.19 | 47.06 | 47.14 | 47.14 | -2.37 (-4.79%) | 597,839 |
| 15 Feb 2024 | USD | 50.05 | 50.08 | 49.01 | 49.51 | 49.51 | -0.34 (-0.68%) | 503,002 |
| 14 Feb 2024 | USD | 50.05 | 50.33 | 49.59 | 49.85 | 49.85 | +0.22 (+0.44%) | 375,150 |
| 13 Feb 2024 | USD | 50.1 | 50.85 | 49.42 | 49.63 | 49.63 | -1.34 (-2.63%) | 449,139 |
| 12 Feb 2024 | USD | 50.32 | 51.1 | 50.26 | 50.97 | 50.97 | +0.55 (+1.09%) | 505,836 |
| 9 Feb 2024 | USD | 49.05 | 50.91 | 48.98 | 50.42 | 50.42 | +1.25 (+2.54%) | 552,459 |
| 8 Feb 2024 | USD | 49.26 | 49.49 | 48.92 | 49.17 | 49.17 | +0.28 (+0.57%) | 522,498 |
| 7 Feb 2024 | USD | 48.59 | 49.12 | 48.1275 | 48.89 | 48.89 | +0.11 (+0.23%) | 373,998 |
| 6 Feb 2024 | USD | 48.36 | 49.2 | 48.09 | 48.78 | 48.78 | -0.13 (-0.27%) | 666,816 |
| 5 Feb 2024 | USD | 48.12 | 49.015 | 47.45 | 48.91 | 48.91 | +0.52 (+1.07%) | 808,501 |
| 2 Feb 2024 | USD | 47.11 | 48.65 | 46.3 | 48.39 | 48.39 | +1.67 (+3.57%) | 939,360 |
| 1 Feb 2024 | USD | 50.86 | 51.99 | 45.45 | 46.72 | 46.72 | -3.76 (-7.45%) | 1,682,141 |
| 31 Jan 2024 | USD | 50.79 | 51 | 48.76 | 50.48 | 50.48 | +2.8 (+5.87%) | 2,306,230 |
| 30 Jan 2024 | USD | 47.54 | 50.58 | 43.775 | 47.68 | 47.68 | -10.95 (-18.68%) | 5,703,403 |
| 29 Jan 2024 | USD | 60.63 | 61.0712 | 58.31 | 58.63 | 58.63 | -1.74 (-2.88%) | 582,795 |
| 26 Jan 2024 | USD | 61.02 | 61.63 | 59.81 | 60.37 | 60.37 | -0.81 (-1.32%) | 354,662 |
| 25 Jan 2024 | USD | 61.64 | 61.77 | 60.57 | 61.18 | 61.18 | +0.16 (+0.26%) | 278,688 |
| 24 Jan 2024 | USD | 62.21 | 62.35 | 60.66 | 61.02 | 61.02 | -0.58 (-0.94%) | 303,600 |
| 23 Jan 2024 | USD | 62.51 | 62.99 | 61.56 | 61.6 | 61.6 | -0.61 (-0.98%) | 313,700 |
| 22 Jan 2024 | USD | 62.34 | 62.97 | 61.92 | 62.21 | 62.21 | +0.19 (+0.31%) | 372,800 |
| 19 Jan 2024 | USD | 61.49 | 62.16 | 60.34 | 62.02 | 62.02 | +3.05 (+5.17%) | 505,700 |
| 18 Jan 2024 | USD | 58.95 | 59.31 | 58.09 | 58.97 | 58.97 | +0.39 (+0.67%) | 272,500 |
| 17 Jan 2024 | USD | 58.36 | 59.35 | 58.36 | 58.58 | 58.58 | -0.24 (-0.41%) | 236,600 |
| 16 Jan 2024 | USD | 58.38 | 59.62 | 58.38 | 58.82 | 58.82 | +0.13 (+0.22%) | 280,200 |
| 12 Jan 2024 | USD | 58.08 | 58.7 | 57.61 | 58.69 | 58.69 | +0.86 (+1.49%) | 202,800 |
| 11 Jan 2024 | USD | 57.32 | 57.84 | 56.47 | 57.83 | 57.83 | +0.39 (+0.68%) | 271,800 |
| 10 Jan 2024 | USD | 57.16 | 58.05 | 57.16 | 57.44 | 57.44 | +0.56 (+0.98%) | 306,700 |
| 9 Jan 2024 | USD | 57.2 | 57.38 | 56.59 | 56.88 | 56.88 | -0.55 (-0.96%) | 299,000 |
