| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 57.2 | 57.38 | 56.59 | 56.88 | 56.88 | -0.55 (-0.96%) | 299,000 |
| 8 Jan 2024 | USD | 57.25 | 57.46 | 56.17 | 57.43 | 57.43 | +0.52 (+0.91%) | 332,800 |
| 5 Jan 2024 | USD | 58.82 | 59.22 | 56.91 | 56.91 | 56.91 | -2.3 (-3.88%) | 441,000 |
| 4 Jan 2024 | USD | 59.33 | 59.98 | 59.11 | 59.21 | 59.21 | -0.4 (-0.67%) | 359,100 |
| 3 Jan 2024 | USD | 58.82 | 60.02 | 58.14 | 59.61 | 59.61 | +0.8 (+1.36%) | 423,700 |
| 2 Jan 2024 | USD | 58.48 | 58.96 | 58.01 | 58.81 | 58.81 | -0.14 (-0.24%) | 325,200 |
| 29 Dec 2023 | USD | 59.29 | 59.66 | 58.74 | 58.95 | 58.95 | -0.63 (-1.06%) | 371,500 |
| 28 Dec 2023 | USD | 59.89 | 60.47 | 59.36 | 59.58 | 59.58 | -0.53 (-0.88%) | 271,900 |
| 27 Dec 2023 | USD | 59.77 | 60.65 | 59.77 | 60.11 | 60.11 | +0.23 (+0.38%) | 298,100 |
| 26 Dec 2023 | USD | 59.69 | 60.19 | 59.13 | 59.88 | 59.88 | +0.29 (+0.49%) | 321,200 |
| 22 Dec 2023 | USD | 59.74 | 60.53 | 59.16 | 59.59 | 59.59 | +0.32 (+0.54%) | 252,200 |
| 21 Dec 2023 | USD | 59.81 | 60.16 | 59.11 | 59.27 | 59.27 | -0.11 (-0.19%) | 306,800 |
| 20 Dec 2023 | USD | 59.76 | 60.78 | 59.21 | 59.38 | 59.38 | -0.52 (-0.87%) | 390,200 |
| 19 Dec 2023 | USD | 60.6 | 60.94 | 59.89 | 59.9 | 59.9 | -0.38 (-0.63%) | 437,100 |
| 18 Dec 2023 | USD | 60.16 | 60.83 | 60.02 | 60.28 | 60.28 | +0.29 (+0.48%) | 418,900 |
| 15 Dec 2023 | USD | 60.69 | 60.85 | 59.45 | 59.99 | 59.99 | -0.41 (-0.68%) | 3,801,000 |
| 14 Dec 2023 | USD | 61.84 | 62.23 | 58.78 | 60.4 | 60.4 | -1.11 (-1.80%) | 641,900 |
| 13 Dec 2023 | USD | 60.96 | 61.62 | 60.08 | 61.51 | 61.51 | +0.63 (+1.03%) | 662,400 |
| 12 Dec 2023 | USD | 60.1 | 61.45 | 59.93 | 60.88 | 60.88 | +0.87 (+1.45%) | 524,700 |
| 11 Dec 2023 | USD | 59.97 | 60.23 | 59.62 | 60.01 | 60.01 | +0.07 (+0.12%) | 520,700 |
| 8 Dec 2023 | USD | 59.2 | 60.12 | 59.17 | 59.94 | 59.94 | +0.4 (+0.67%) | 252,200 |
| 7 Dec 2023 | USD | 59.51 | 59.64 | 58.71 | 59.54 | 59.54 | +0.24 (+0.40%) | 364,400 |
| 6 Dec 2023 | USD | 59.56 | 60.25 | 58.71 | 59.3 | 59.3 | -0.11 (-0.19%) | 412,200 |
| 5 Dec 2023 | USD | 59.35 | 60.11 | 59 | 59.41 | 59.41 | +0.03 (+0.05%) | 341,500 |
| 4 Dec 2023 | USD | 58.4 | 59.39 | 58.4 | 59.38 | 59.38 | +0.62 (+1.06%) | 368,300 |
| 1 Dec 2023 | USD | 56.97 | 58.81 | 56.85 | 58.76 | 58.76 | +1.79 (+3.14%) | 465,900 |
| 30 Nov 2023 | USD | 57.64 | 57.99 | 56.71 | 56.97 | 56.97 | -0.68 (-1.18%) | 522,200 |
| 29 Nov 2023 | USD | 57.89 | 58.33 | 57.46 | 57.65 | 57.65 | +0.09 (+0.16%) | 399,300 |
| 28 Nov 2023 | USD | 57.64 | 58.34 | 57.45 | 57.56 | 57.56 | -0.14 (-0.24%) | 264,400 |
| 27 Nov 2023 | USD | 57.32 | 58.01 | 57.22 | 57.7 | 57.7 | +0.22 (+0.38%) | 318,700 |
