| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 56.63 | 57.79 | 56.53 | 57.04 | 57.04 | +0.51 (+0.90%) | 348,700 |
| 21 Nov 2023 | USD | 55.86 | 56.99 | 55.69 | 56.53 | 56.53 | +0.75 (+1.34%) | 360,000 |
| 20 Nov 2023 | USD | 54.92 | 56.21 | 54.75 | 55.78 | 55.78 | +0.54 (+0.98%) | 454,300 |
| 17 Nov 2023 | USD | 55.39 | 55.83 | 54.78 | 55.24 | 55.24 | +0.03 (+0.05%) | 439,300 |
| 16 Nov 2023 | USD | 55.43 | 55.68 | 54.91 | 55.21 | 55.21 | -0.16 (-0.29%) | 299,900 |
| 15 Nov 2023 | USD | 56.12 | 56.36 | 55.25 | 55.37 | 55.37 | -0.81 (-1.44%) | 468,600 |
| 14 Nov 2023 | USD | 56.16 | 56.42 | 55.15 | 56.18 | 56.18 | +1 (+1.81%) | 426,500 |
| 13 Nov 2023 | USD | 55.3 | 55.52 | 53.93 | 55.18 | 55.18 | -0.45 (-0.81%) | 507,800 |
| 10 Nov 2023 | USD | 55.18 | 55.73 | 54.31 | 55.63 | 55.63 | +0.44 (+0.80%) | 399,100 |
| 9 Nov 2023 | USD | 55.59 | 56.11 | 55.1 | 55.19 | 55.19 | -0.13 (-0.23%) | 427,800 |
| 8 Nov 2023 | USD | 55.34 | 55.67 | 54.5 | 55.32 | 55.32 | -0.18 (-0.32%) | 356,900 |
| 7 Nov 2023 | USD | 54.44 | 55.63 | 54.06 | 55.5 | 55.5 | +0.3 (+0.54%) | 415,500 |
| 6 Nov 2023 | USD | 55.06 | 55.53 | 54.3 | 55.2 | 55.2 | 0.0 (0.0%) | 387,300 |
| 3 Nov 2023 | USD | 55 | 55.92 | 54.3 | 55.2 | 55.2 | +0.95 (+1.75%) | 531,000 |
| 2 Nov 2023 | USD | 53.65 | 54.26 | 53.12 | 54.25 | 54.25 | +0.6 (+1.12%) | 400,200 |
| 1 Nov 2023 | USD | 52.18 | 54.03 | 51.98 | 53.65 | 53.65 | +1.85 (+3.57%) | 581,800 |
| 31 Oct 2023 | USD | 51.15 | 52.27 | 50.43 | 51.8 | 51.8 | +0.43 (+0.84%) | 766,600 |
| 30 Oct 2023 | USD | 50.21 | 51.4 | 48.75 | 51.37 | 51.37 | +1.39 (+2.78%) | 686,600 |
| 27 Oct 2023 | USD | 48 | 50.7 | 46.7 | 49.98 | 49.98 | +6.83 (+15.83%) | 1,037,300 |
| 26 Oct 2023 | USD | 45.18 | 45.18 | 41.89 | 43.15 | 43.15 | -1.26 (-2.84%) | 344,800 |
| 25 Oct 2023 | USD | 43.63 | 44.8 | 43.33 | 44.41 | 44.41 | +0.35 (+0.79%) | 321,800 |
| 24 Oct 2023 | USD | 42.67 | 44.23 | 42.4 | 44.06 | 44.06 | +1.77 (+4.19%) | 363,600 |
| 23 Oct 2023 | USD | 43.17 | 43.42 | 42.26 | 42.29 | 42.29 | -1.12 (-2.58%) | 298,700 |
| 20 Oct 2023 | USD | 43.52 | 44.11 | 43.38 | 43.41 | 43.41 | -0.01 (-0.02%) | 343,000 |
| 19 Oct 2023 | USD | 44.77 | 44.96 | 43.32 | 43.42 | 43.42 | -1.54 (-3.43%) | 314,900 |
| 18 Oct 2023 | USD | 44.83 | 45.27 | 44.58 | 44.96 | 44.96 | -0.19 (-0.42%) | 214,900 |
| 17 Oct 2023 | USD | 44.86 | 45.83 | 44.86 | 45.15 | 45.15 | +0.1 (+0.22%) | 316,200 |
| 16 Oct 2023 | USD | 44.75 | 45.35 | 44.62 | 45.05 | 45.05 | +0.64 (+1.44%) | 224,800 |
| 13 Oct 2023 | USD | 45.05 | 45.23 | 44.29 | 44.41 | 44.41 | -0.44 (-0.98%) | 209,700 |
| 12 Oct 2023 | USD | 46.18 | 46.18 | 44.62 | 44.85 | 44.85 | -0.93 (-2.03%) | 291,900 |
