| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 43.36 | 44 | 42.94 | 43.14 | 43.14 | 0.0 (0.0%) | 353,600 |
| 19 Sep 2023 | USD | 42.65 | 43.3 | 42.65 | 43.14 | 43.14 | +0.49 (+1.15%) | 280,400 |
| 18 Sep 2023 | USD | 43.48 | 43.6 | 42.5 | 42.65 | 42.65 | -0.51 (-1.18%) | 306,200 |
| 15 Sep 2023 | USD | 43.63 | 44.07 | 42.48 | 43.16 | 43.16 | -0.61 (-1.39%) | 2,199,000 |
| 14 Sep 2023 | USD | 44.36 | 44.75 | 43.43 | 43.77 | 43.77 | -0.04 (-0.09%) | 649,600 |
| 13 Sep 2023 | USD | 43.85 | 44.15 | 43.47 | 43.81 | 43.81 | +0.22 (+0.50%) | 539,700 |
| 12 Sep 2023 | USD | 44 | 44.55 | 43.46 | 43.59 | 43.59 | -0.77 (-1.74%) | 336,800 |
| 11 Sep 2023 | USD | 44.4 | 44.82 | 44.23 | 44.36 | 44.36 | +0.14 (+0.32%) | 429,800 |
| 8 Sep 2023 | USD | 44.01 | 44.76 | 43.63 | 44.22 | 44.22 | -0.04 (-0.09%) | 390,000 |
| 7 Sep 2023 | USD | 44 | 44.75 | 43.92 | 44.26 | 44.26 | +0.29 (+0.66%) | 477,800 |
| 6 Sep 2023 | USD | 43.73 | 44.36 | 43.37 | 43.97 | 43.97 | +0.51 (+1.17%) | 341,900 |
| 5 Sep 2023 | USD | 45.19 | 45.45 | 43.08 | 43.46 | 43.46 | -2.04 (-4.48%) | 477,800 |
| 1 Sep 2023 | USD | 44.2 | 45.96 | 44.2 | 45.5 | 45.5 | +1.65 (+3.76%) | 528,600 |
| 31 Aug 2023 | USD | 43.38 | 44.24 | 43.27 | 43.85 | 43.85 | +0.4 (+0.92%) | 418,100 |
| 30 Aug 2023 | USD | 42.96 | 43.69 | 42.96 | 43.45 | 43.45 | +0.17 (+0.39%) | 404,100 |
| 29 Aug 2023 | USD | 43.33 | 43.58 | 42.76 | 43.28 | 43.28 | -0.27 (-0.62%) | 279,900 |
| 28 Aug 2023 | USD | 43.25 | 43.84 | 43.18 | 43.55 | 43.55 | +0.35 (+0.81%) | 264,200 |
| 25 Aug 2023 | USD | 43.58 | 43.96 | 42.91 | 43.2 | 43.2 | -0.27 (-0.62%) | 290,300 |
| 24 Aug 2023 | USD | 42.82 | 43.81 | 42.82 | 43.47 | 43.47 | +0.49 (+1.14%) | 332,600 |
| 23 Aug 2023 | USD | 42.76 | 43.18 | 42.44 | 42.98 | 42.98 | +0.33 (+0.77%) | 285,400 |
| 22 Aug 2023 | USD | 42.52 | 43.12 | 42.5 | 42.65 | 42.65 | 0.0 (0.0%) | 239,100 |
| 21 Aug 2023 | USD | 42.53 | 43.1 | 42.33 | 42.65 | 42.65 | +0.13 (+0.31%) | 349,600 |
| 18 Aug 2023 | USD | 42.11 | 42.74 | 42.11 | 42.52 | 42.52 | +0.22 (+0.52%) | 296,800 |
| 17 Aug 2023 | USD | 42.15 | 42.5 | 41.83 | 42.3 | 42.3 | +0.49 (+1.17%) | 331,200 |
| 16 Aug 2023 | USD | 42.61 | 43.03 | 41.79 | 41.81 | 41.81 | -0.98 (-2.29%) | 248,000 |
| 15 Aug 2023 | USD | 43.39 | 43.54 | 42.47 | 42.79 | 42.79 | -0.76 (-1.75%) | 274,500 |
| 14 Aug 2023 | USD | 44.27 | 44.62 | 43.5 | 43.55 | 43.55 | -0.57 (-1.29%) | 369,200 |
| 11 Aug 2023 | USD | 45.53 | 47.25 | 43.1 | 44.12 | 44.12 | +0.18 (+0.41%) | 634,700 |
| 10 Aug 2023 | USD | 44.75 | 44.88 | 43.59 | 43.94 | 43.94 | -0.65 (-1.46%) | 477,200 |
| 9 Aug 2023 | USD | 44.47 | 44.75 | 43.21 | 44.59 | 44.59 | -0.06 (-0.13%) | 335,700 |
