| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 65.85 | 67.69 | 65.745 | 65.95 | 65.95 | -0.05 (-0.08%) | 610,889 |
| 15 May 2024 | USD | 65.73 | 66.3 | 64.47 | 66 | 66 | +0.28 (+0.43%) | 443,538 |
| 14 May 2024 | USD | 65.54 | 66.83 | 65.13 | 65.72 | 65.72 | +0.62 (+0.95%) | 520,114 |
| 13 May 2024 | USD | 65.25 | 65.34 | 64.18 | 65.1 | 65.1 | +0.3 (+0.46%) | 490,242 |
| 10 May 2024 | USD | 63.94 | 64.88 | 63.77 | 64.8 | 64.8 | +0.8 (+1.25%) | 316,069 |
| 9 May 2024 | USD | 64.12 | 64.53 | 62.77 | 64 | 64 | -0.5 (-0.78%) | 480,216 |
| 8 May 2024 | USD | 63 | 65.005 | 61.65 | 64.5 | 64.5 | +1.46 (+2.32%) | 520,154 |
| 7 May 2024 | USD | 63.13 | 63.935 | 62.37 | 63.04 | 63.04 | 0.0 (0.0%) | 520,729 |
| 6 May 2024 | USD | 60.42 | 63.33 | 59.35 | 63.04 | 63.04 | +2.96 (+4.93%) | 977,414 |
| 3 May 2024 | USD | 56.5 | 61.88 | 56.09 | 60.08 | 60.08 | +7.68 (+14.66%) | 1,144,803 |
| 2 May 2024 | USD | 50.56 | 54.51 | 50.56 | 52.4 | 52.4 | +1.88 (+3.72%) | 667,533 |
| 1 May 2024 | USD | 49.28 | 51.33 | 48.94 | 50.52 | 50.52 | +0.9 (+1.81%) | 519,666 |
| 30 Apr 2024 | USD | 49.57 | 49.98 | 49.12 | 49.62 | 49.62 | -0.3 (-0.60%) | 385,660 |
| 29 Apr 2024 | USD | 49.66 | 50.03 | 49.004 | 49.92 | 49.92 | +0.24 (+0.48%) | 190,124 |
| 26 Apr 2024 | USD | 47.83 | 49.78 | 47.6 | 49.68 | 49.68 | +2.05 (+4.30%) | 457,499 |
| 25 Apr 2024 | USD | 46.94 | 47.94 | 46.5 | 47.63 | 47.63 | +0.42 (+0.89%) | 340,548 |
| 24 Apr 2024 | USD | 46.99 | 47.4 | 46.5 | 47.21 | 47.21 | +0.17 (+0.36%) | 340,375 |
| 23 Apr 2024 | USD | 46.88 | 47.385 | 46.46 | 47.04 | 47.04 | +0.2 (+0.43%) | 261,122 |
| 22 Apr 2024 | USD | 46.38 | 47.26 | 46.18 | 46.84 | 46.84 | +0.51 (+1.10%) | 244,994 |
| 19 Apr 2024 | USD | 46 | 46.58 | 45.93 | 46.33 | 46.33 | +0.19 (+0.41%) | 318,135 |
| 18 Apr 2024 | USD | 46.19 | 46.855 | 46.03 | 46.14 | 46.14 | +0.15 (+0.33%) | 249,805 |
| 17 Apr 2024 | USD | 46.08 | 46.73 | 45.86 | 45.99 | 45.99 | +0.31 (+0.68%) | 269,408 |
| 16 Apr 2024 | USD | 45.44 | 45.95 | 45.18 | 45.68 | 45.68 | +0.09 (+0.20%) | 294,496 |
| 15 Apr 2024 | USD | 46.48 | 46.65 | 45.32 | 45.59 | 45.59 | -0.67 (-1.45%) | 564,613 |
| 12 Apr 2024 | USD | 47.01 | 47.01 | 45.97 | 46.26 | 46.26 | -0.9 (-1.91%) | 343,670 |
| 11 Apr 2024 | USD | 47.09 | 47.63 | 46.83 | 47.16 | 47.16 | +0.43 (+0.92%) | 382,347 |
| 10 Apr 2024 | USD | 48.01 | 48.525 | 46.63 | 46.73 | 46.73 | -1.73 (-3.57%) | 606,468 |
| 9 Apr 2024 | USD | 49.59 | 49.885 | 48.422 | 48.46 | 48.46 | -1.13 (-2.28%) | 315,122 |
| 8 Apr 2024 | USD | 50.79 | 50.86 | 49.35 | 49.59 | 49.59 | -1.03 (-2.03%) | 335,374 |
| 5 Apr 2024 | USD | 50.7 | 51.31 | 50.58 | 50.62 | 50.62 | -0.1 (-0.20%) | 342,818 |
