Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.6588 | 0.66 | 0.6588 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,100 |
2 Jul 2024 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 6,900 |
1 Jul 2024 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 21,300 |
28 Jun 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 24,300 |
27 Jun 2024 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,000 |
26 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 300 |
25 Jun 2024 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,100 |
24 Jun 2024 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,100 |
21 Jun 2024 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.009 (+1.38%) | 26,300 |
20 Jun 2024 | USD | 0.683 | 0.69 | 0.651 | 0.651 | 0.651 | -0.029 (-4.26%) | 19,935 |
18 Jun 2024 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 110,200 |
17 Jun 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 9,200 |
14 Jun 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 16,600 |
13 Jun 2024 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 15,100 |
12 Jun 2024 | USD | 0.717 | 0.735 | 0.717 | 0.735 | 0.735 | +0.015 (+2.11%) | 5,560 |
11 Jun 2024 | USD | 0.71 | 0.724 | 0.71 | 0.7198 | 0.7198 | +0.004 (+0.63%) | 6,501 |
10 Jun 2024 | USD | 0.7301 | 0.7399 | 0.7153 | 0.7153 | 0.7153 | -0.015 (-2.01%) | 75,600 |
7 Jun 2024 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 11,300 |
6 Jun 2024 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,500 |
5 Jun 2024 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 26,100 |
4 Jun 2024 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 107,200 |
3 Jun 2024 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 26,400 |
31 May 2024 | USD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,600 |
30 May 2024 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 21,700 |
29 May 2024 | USD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 23,200 |
28 May 2024 | USD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 75,000 |
24 May 2024 | USD | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,200 |
23 May 2024 | USD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 22,200 |
22 May 2024 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,100 |
21 May 2024 | USD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 9,100 |