Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,300 |
26 Jul 2023 | USD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 31,300 |
25 Jul 2023 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 39,400 |
24 Jul 2023 | USD | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 25,500 |
21 Jul 2023 | USD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,400 |
20 Jul 2023 | USD | 0.86 | 0.9 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 75,800 |
19 Jul 2023 | USD | 0.9 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 19,900 |
18 Jul 2023 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 13,500 |
17 Jul 2023 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,900 |
14 Jul 2023 | USD | 0.88 | 0.92 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 89,000 |
13 Jul 2023 | USD | 0.82 | 0.89 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 19,400 |
12 Jul 2023 | USD | 0.78 | 0.92 | 0.73 | 0.87 | 0.87 | +0.1 (+12.99%) | 47,300 |
11 Jul 2023 | USD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,700 |
10 Jul 2023 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 4,300 |
7 Jul 2023 | USD | 0.77 | 0.79 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 41,000 |
6 Jul 2023 | USD | 0.71 | 0.78 | 0.7 | 0.77 | 0.77 | +0.01 (+1.32%) | 41,100 |
5 Jul 2023 | USD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 24,900 |
3 Jul 2023 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 26,600 |
30 Jun 2023 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 15,700 |
29 Jun 2023 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | +0.04 (+5.97%) | 58,000 |
28 Jun 2023 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 25,500 |
27 Jun 2023 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 8,700 |
26 Jun 2023 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 31,400 |
23 Jun 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,400 |
22 Jun 2023 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 45,000 |
21 Jun 2023 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 26,500 |
20 Jun 2023 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 82,000 |
16 Jun 2023 | USD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 79,800 |
15 Jun 2023 | USD | 0.71 | 0.72 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 44,700 |
14 Jun 2023 | USD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 52,500 |