Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 31,600 |
12 Jun 2023 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 76,800 |
9 Jun 2023 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 48,600 |
8 Jun 2023 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 33,700 |
7 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,400 |
6 Jun 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 34,400 |
5 Jun 2023 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,800 |
2 Jun 2023 | USD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 23,400 |
1 Jun 2023 | USD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 23,000 |
31 May 2023 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
30 May 2023 | USD | 0.68 | 0.75 | 0.68 | 0.74 | 0.74 | +0.05 (+7.25%) | 26,700 |
26 May 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 26,400 |
25 May 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 28,200 |
24 May 2023 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,600 |
23 May 2023 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 48,800 |
22 May 2023 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 131,500 |
19 May 2023 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.04 (+6.56%) | 44,100 |
18 May 2023 | USD | 0.59 | 0.69 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 128,100 |
17 May 2023 | USD | 0.64 | 0.64 | 0.55 | 0.59 | 0.59 | -0.05 (-7.81%) | 21,800 |
16 May 2023 | USD | 0.61 | 0.64 | 0.55 | 0.64 | 0.64 | +0.04 (+6.67%) | 28,500 |
15 May 2023 | USD | 0.57 | 0.7 | 0.54 | 0.6 | 0.6 | +0.03 (+5.26%) | 95,400 |
12 May 2023 | USD | 0.59 | 0.59 | 0.51 | 0.57 | 0.57 | -0.04 (-6.56%) | 74,900 |
11 May 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 600 |
10 May 2023 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,000 |
9 May 2023 | USD | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | 0.0 (0.0%) | 23,800 |
8 May 2023 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 6,800 |
5 May 2023 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.05 (+8.47%) | 31,400 |
4 May 2023 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 11,900 |
3 May 2023 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 2,600 |
2 May 2023 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,600 |