Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.52 | 0.64 | 0.52 | 0.62 | 0.62 | +0.07 (+12.73%) | 49,700 |
1 Feb 2023 | USD | 0.65 | 0.65 | 0.5 | 0.55 | 0.55 | -0.12 (-17.91%) | 300,800 |
31 Jan 2023 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 4,100 |
30 Jan 2023 | USD | 0.68 | 0.69 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 50,600 |
27 Jan 2023 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 21,200 |
26 Jan 2023 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,200 |
25 Jan 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,300 |
24 Jan 2023 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 17,500 |
23 Jan 2023 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 26,400 |
20 Jan 2023 | USD | 0.66 | 0.69 | 0.63 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,100 |
19 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.72 | 0.72 | 0.61 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,700 |
17 Jan 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,200 |
13 Jan 2023 | USD | 0.73 | 0.75 | 0.7 | 0.74 | 0.74 | -0.04 (-5.13%) | 9,200 |
12 Jan 2023 | USD | 0.69 | 0.78 | 0.67 | 0.78 | 0.78 | +0.084 (+12.07%) | 18,880 |
11 Jan 2023 | USD | 0.68 | 0.7095 | 0.67 | 0.696 | 0.696 | +0.006 (+0.87%) | 39,151 |
10 Jan 2023 | USD | 0.72 | 0.7245 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 40,036 |
9 Jan 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.035 (+5.07%) | 100 |
6 Jan 2023 | USD | 0.67 | 0.74 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 11,400 |
5 Jan 2023 | USD | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 32,900 |
4 Jan 2023 | USD | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 31,200 |
3 Jan 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.67 | 0.67 | 0.58 | 0.67 | 0.67 | +0.02 (+3.08%) | 39,700 |
29 Dec 2022 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 36,800 |
28 Dec 2022 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,400 |
27 Dec 2022 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,400 |
23 Dec 2022 | USD | 0.59 | 0.66 | 0.58 | 0.65 | 0.65 | +0.09 (+16.07%) | 43,900 |
22 Dec 2022 | USD | 0.62 | 0.65 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 69,200 |
21 Dec 2022 | USD | 0.69 | 0.69 | 0.62 | 0.66 | 0.66 | -0.04 (-5.71%) | 30,600 |
20 Dec 2022 | USD | 0.66 | 0.7 | 0.62 | 0.7 | 0.7 | +0.03 (+4.48%) | 47,400 |