Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 8,200 |
3 Nov 2022 | USD | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 3,600 |
2 Nov 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,200 |
31 Oct 2022 | USD | 1.08 | 1.1 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 61,100 |
28 Oct 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 800 |
27 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,400 |
25 Oct 2022 | USD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,000 |
24 Oct 2022 | USD | 1.04 | 1.08 | 0.96 | 1.08 | 1.08 | +0.04 (+3.85%) | 12,400 |
21 Oct 2022 | USD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,100 |
20 Oct 2022 | USD | 1.08 | 1.09 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,700 |
19 Oct 2022 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 800 |
18 Oct 2022 | USD | 1.1 | 1.14 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 24,600 |
17 Oct 2022 | USD | 1.02 | 1.15 | 1.02 | 1.11 | 1.11 | -0.04 (-3.48%) | 14,500 |
14 Oct 2022 | USD | 1.05 | 1.18 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 30,200 |
13 Oct 2022 | USD | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | +0.11 (+10.58%) | 6,400 |
12 Oct 2022 | USD | 1.05 | 1.06 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,200 |
11 Oct 2022 | USD | 0.91 | 1.07 | 0.91 | 1.07 | 1.07 | +0.09 (+9.18%) | 23,100 |
10 Oct 2022 | USD | 1 | 1.08 | 0.9 | 0.98 | 0.98 | -0.03 (-2.97%) | 5,000 |
7 Oct 2022 | USD | 1.05 | 1.06 | 0.9 | 1.01 | 1.01 | -0.05 (-4.72%) | 27,500 |
6 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 6,500 |
5 Oct 2022 | USD | 1.05 | 1.1 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 16,900 |
4 Oct 2022 | USD | 1.05 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 3,900 |
3 Oct 2022 | USD | 0.95 | 1.06 | 0.95 | 1.06 | 1.06 | +0.06 (+6%) | 14,800 |
30 Sep 2022 | USD | 0.88 | 1.06 | 0.88 | 1 | 1 | +0.01 (+1.01%) | 21,600 |
29 Sep 2022 | USD | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | 0.0 (0.0%) | 17,800 |
28 Sep 2022 | USD | 0.91 | 1 | 0.91 | 0.99 | 0.99 | -0.01 (-1%) | 9,900 |
27 Sep 2022 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.02 (+2.04%) | 21,800 |
26 Sep 2022 | USD | 1.01 | 1.01 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 2,800 |