Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.96 | 0.99 | 0.82 | 0.95 | 0.95 | +0.02 (+2.15%) | 51,500 |
28 Jun 2022 | USD | 0.99 | 0.99 | 0.81 | 0.93 | 0.93 | -0.06 (-6.06%) | 15,400 |
27 Jun 2022 | USD | 0.76 | 0.99 | 0.76 | 0.99 | 0.99 | +0.22 (+28.57%) | 63,900 |
24 Jun 2022 | USD | 0.81 | 0.81 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 64,700 |
23 Jun 2022 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.03 (+3.90%) | 260,100 |
22 Jun 2022 | USD | 0.78 | 0.8 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 73,100 |
21 Jun 2022 | USD | 0.86 | 0.86 | 0.77 | 0.81 | 0.81 | -0.05 (-5.81%) | 92,200 |
17 Jun 2022 | USD | 0.84 | 0.86 | 0.77 | 0.86 | 0.86 | +0.02 (+2.38%) | 119,400 |
16 Jun 2022 | USD | 0.89 | 0.9 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 79,700 |
15 Jun 2022 | USD | 1 | 1 | 0.84 | 0.86 | 0.86 | -0.09 (-9.47%) | 53,000 |
14 Jun 2022 | USD | 0.95 | 0.96 | 0.82 | 0.95 | 0.95 | -0.03 (-3.06%) | 164,500 |
13 Jun 2022 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 16,700 |
10 Jun 2022 | USD | 1.07 | 1.08 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 25,500 |
9 Jun 2022 | USD | 1.03 | 1.15 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 41,000 |
8 Jun 2022 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 23,000 |
7 Jun 2022 | USD | 1.01 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 26,200 |
6 Jun 2022 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 22,800 |
3 Jun 2022 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 16,000 |
2 Jun 2022 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 28,800 |
1 Jun 2022 | USD | 1.09 | 1.18 | 0.97 | 1.02 | 1.02 | -0.06 (-5.56%) | 57,600 |
31 May 2022 | USD | 1.07 | 1.08 | 0.91 | 1.08 | 1.08 | +0.01 (+0.93%) | 51,000 |
27 May 2022 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,200 |
26 May 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 600 |
25 May 2022 | USD | 0.99 | 1.17 | 0.99 | 1.12 | 1.12 | +0.12 (+12%) | 32,500 |
24 May 2022 | USD | 1.02 | 1.07 | 1 | 1 | 1 | -0.03 (-2.91%) | 73,800 |
23 May 2022 | USD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 23,700 |
20 May 2022 | USD | 1.05 | 1.11 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 53,200 |
19 May 2022 | USD | 1.12 | 1.12 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,600 |
18 May 2022 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 46,900 |
17 May 2022 | USD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 7,700 |