Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 5.125 | 5.4375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 150,200 |
29 Aug 2000 | USD | 5.4219 | 5.625 | 5.0625 | 5.125 | 5.125 | -0.188 (-3.53%) | 248,600 |
28 Aug 2000 | USD | 5.3125 | 5.5 | 5.1563 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 72,200 |
25 Aug 2000 | USD | 5.2813 | 5.625 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 53,800 |
24 Aug 2000 | USD | 5.25 | 5.625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 37,300 |
23 Aug 2000 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 21,700 |
22 Aug 2000 | USD | 5.5625 | 5.625 | 4.875 | 5.375 | 5.375 | -0.156 (-2.83%) | 103,500 |
21 Aug 2000 | USD | 5.625 | 5.6875 | 5.5 | 5.5313 | 5.5313 | -0.062 (-1.12%) | 46,600 |
18 Aug 2000 | USD | 5.6094 | 5.75 | 5.5 | 5.5938 | 5.5938 | +0.062 (+1.13%) | 40,400 |
17 Aug 2000 | USD | 5.5625 | 5.75 | 5.5 | 5.5313 | 5.5313 | -0.219 (-3.80%) | 72,100 |
16 Aug 2000 | USD | 5.5313 | 5.875 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 27,400 |
15 Aug 2000 | USD | 5.5625 | 5.75 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 68,100 |
14 Aug 2000 | USD | 5.5625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.094 (+1.69%) | 30,600 |
11 Aug 2000 | USD | 5.6875 | 5.75 | 5.5 | 5.5313 | 5.5313 | -0.219 (-3.80%) | 22,500 |
10 Aug 2000 | USD | 5.9375 | 5.9375 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 75,000 |
9 Aug 2000 | USD | 5.9688 | 6 | 5.7813 | 5.875 | 5.875 | 0.0 (0.0%) | 30,500 |
8 Aug 2000 | USD | 5.9375 | 6 | 5.8125 | 5.875 | 5.875 | -0.062 (-1.05%) | 39,800 |
7 Aug 2000 | USD | 6 | 6.125 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 61,200 |
4 Aug 2000 | USD | 5.9375 | 6.25 | 5.75 | 6 | 6 | +0.062 (+1.05%) | 97,700 |
3 Aug 2000 | USD | 5.75 | 5.9375 | 5.75 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 22,600 |
2 Aug 2000 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 43,600 |
1 Aug 2000 | USD | 6.0625 | 6.0625 | 5.625 | 6 | 6 | +0.094 (+1.59%) | 96,400 |
31 Jul 2000 | USD | 6.25 | 6.5 | 5.75 | 5.9063 | 5.9063 | -0.031 (-0.53%) | 88,800 |
28 Jul 2000 | USD | 5.7813 | 6.375 | 5.75 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 113,600 |
27 Jul 2000 | USD | 6.2188 | 6.5 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 131,300 |
26 Jul 2000 | USD | 6.5938 | 6.625 | 6.125 | 6.25 | 6.25 | -0.344 (-5.21%) | 79,000 |
25 Jul 2000 | USD | 6.9375 | 6.9375 | 6.5 | 6.5938 | 6.5938 | -0.406 (-5.80%) | 70,900 |
24 Jul 2000 | USD | 7.0625 | 7.4063 | 6.875 | 7 | 7 | 0.0 (0.0%) | 132,800 |
21 Jul 2000 | USD | 7.1875 | 7.1875 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 74,700 |
20 Jul 2000 | USD | 7.2813 | 7.3125 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 61,400 |