Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 7.2969 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 123,500 |
18 Jul 2000 | USD | 6.8125 | 7.375 | 6.5625 | 7.25 | 7.25 | +0.688 (+10.48%) | 192,200 |
17 Jul 2000 | USD | 6.5 | 6.875 | 6.0625 | 6.5625 | 6.5625 | +0.438 (+7.14%) | 146,800 |
14 Jul 2000 | USD | 6.2188 | 6.2188 | 5.9688 | 6.125 | 6.125 | +0.188 (+3.16%) | 92,600 |
13 Jul 2000 | USD | 6.0625 | 6.25 | 5.75 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 119,100 |
12 Jul 2000 | USD | 6.25 | 6.25 | 5.8438 | 6 | 6 | 0.0 (0.0%) | 71,300 |
11 Jul 2000 | USD | 6.5 | 6.5 | 5.875 | 6 | 6 | +0.031 (+0.52%) | 128,300 |
10 Jul 2000 | USD | 6.0625 | 6.1875 | 5.875 | 5.9688 | 5.9688 | 0.0 (0.0%) | 69,800 |
7 Jul 2000 | USD | 6.125 | 6.125 | 5.625 | 5.9688 | 5.9688 | -0.156 (-2.55%) | 64,400 |
6 Jul 2000 | USD | 6.1875 | 6.2188 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 34,200 |
5 Jul 2000 | USD | 6.4375 | 6.5 | 5.875 | 6.125 | 6.125 | -0.062 (-1.01%) | 100,600 |
4 Jul 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6.3125 | 6.75 | 5.9375 | 6.1875 | 6.1875 | +0.25 (+4.21%) | 39,400 |
30 Jun 2000 | USD | 5.75 | 6 | 5.5 | 5.9375 | 5.9375 | +0.25 (+4.40%) | 99,300 |
29 Jun 2000 | USD | 5.875 | 5.875 | 5.5313 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 35,000 |
28 Jun 2000 | USD | 5.8438 | 5.9375 | 5.6875 | 5.875 | 5.875 | +0.125 (+2.17%) | 35,900 |
27 Jun 2000 | USD | 5.8125 | 6.125 | 5.75 | 5.75 | 5.75 | +0.062 (+1.10%) | 82,100 |
26 Jun 2000 | USD | 6.3125 | 6.375 | 5.5625 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 82,900 |
23 Jun 2000 | USD | 5.9063 | 6.25 | 5.625 | 6 | 6 | 0.0 (0.0%) | 36,700 |
22 Jun 2000 | USD | 6.75 | 6.875 | 5.625 | 6 | 6 | -0.688 (-10.28%) | 166,800 |
21 Jun 2000 | USD | 6.6875 | 7 | 6.5 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 83,100 |
20 Jun 2000 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | +0.062 (+0.95%) | 26,900 |
19 Jun 2000 | USD | 6.375 | 7.125 | 6.25 | 6.5625 | 6.5625 | +0.312 (+5%) | 53,100 |
16 Jun 2000 | USD | 6 | 6.375 | 5.875 | 6.25 | 6.25 | +0.188 (+3.09%) | 67,100 |
15 Jun 2000 | USD | 6.25 | 6.375 | 6 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 120,400 |
14 Jun 2000 | USD | 6.8438 | 6.9063 | 6.125 | 6.1875 | 6.1875 | -0.062 (-1%) | 111,200 |
13 Jun 2000 | USD | 6.3125 | 6.625 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 153,000 |
12 Jun 2000 | USD | 6.875 | 7 | 6.375 | 6.5 | 6.5 | -0.281 (-4.15%) | 145,000 |
9 Jun 2000 | USD | 7.0313 | 7.25 | 6.75 | 6.7813 | 6.7813 | -0.219 (-3.12%) | 45,500 |
8 Jun 2000 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 47,000 |