Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 7.5625 | 7.5625 | 6.5625 | 6.875 | 6.875 | -0.125 (-1.79%) | 56,800 |
6 Jun 2000 | USD | 7.6875 | 8 | 7 | 7 | 7 | -0.25 (-3.45%) | 96,100 |
5 Jun 2000 | USD | 6.9375 | 7.4375 | 6.75 | 7.25 | 7.25 | +0.344 (+4.98%) | 91,800 |
2 Jun 2000 | USD | 7 | 7 | 6.5625 | 6.9063 | 6.9063 | +0.219 (+3.27%) | 83,300 |
1 Jun 2000 | USD | 7 | 7 | 6.5938 | 6.6875 | 6.6875 | 0.0 (0.0%) | 63,500 |
31 May 2000 | USD | 6.875 | 7 | 6.125 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 44,600 |
30 May 2000 | USD | 6.875 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 98,100 |
29 May 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.5625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 40,300 |
25 May 2000 | USD | 7.5 | 7.5 | 6.5 | 6.5625 | 6.5625 | -0.812 (-11.02%) | 72,100 |
24 May 2000 | USD | 7.1875 | 7.4688 | 6.5625 | 7.375 | 7.375 | +0.25 (+3.51%) | 141,800 |
23 May 2000 | USD | 7.75 | 8 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 122,800 |
22 May 2000 | USD | 6.875 | 7.75 | 6.625 | 7.125 | 7.125 | +0.438 (+6.54%) | 205,300 |
19 May 2000 | USD | 6.625 | 6.75 | 6.5 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 60,600 |
18 May 2000 | USD | 7.375 | 7.8438 | 6.5 | 6.5 | 6.5 | -0.875 (-11.86%) | 73,800 |
17 May 2000 | USD | 7.5625 | 7.875 | 7.0938 | 7.375 | 7.375 | 0.0 (0.0%) | 52,000 |
16 May 2000 | USD | 7.5 | 8 | 7.25 | 7.375 | 7.375 | +0.312 (+4.42%) | 87,900 |
15 May 2000 | USD | 7.0625 | 7.5 | 6.875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 71,100 |
12 May 2000 | USD | 6.875 | 7.1875 | 6.25 | 7 | 7 | +1 (+16.67%) | 266,200 |
11 May 2000 | USD | 7.125 | 7.375 | 5.125 | 6 | 6 | -1 (-14.29%) | 1,299,600 |
10 May 2000 | USD | 7.875 | 7.875 | 7 | 7 | 7 | -1.062 (-13.18%) | 70,300 |
9 May 2000 | USD | 8.3125 | 8.3125 | 7.7813 | 8.0625 | 8.0625 | 0.0 (0.0%) | 79,200 |
8 May 2000 | USD | 8.3125 | 8.625 | 8.0625 | 8.0625 | 8.0625 | -0.438 (-5.15%) | 74,700 |
5 May 2000 | USD | 8.875 | 8.875 | 8.125 | 8.5 | 8.5 | -0.125 (-1.45%) | 62,800 |
4 May 2000 | USD | 9 | 9 | 8.5625 | 8.625 | 8.625 | +0.062 (+0.73%) | 18,700 |
3 May 2000 | USD | 9 | 9 | 8.5 | 8.5625 | 8.5625 | -0.312 (-3.52%) | 51,900 |
2 May 2000 | USD | 9.5625 | 9.5625 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 90,200 |
1 May 2000 | USD | 9.25 | 10.125 | 8.875 | 9.125 | 9.125 | +0.312 (+3.55%) | 235,000 |
28 Apr 2000 | USD | 9.125 | 9.5625 | 8.5625 | 8.8125 | 8.8125 | -0.25 (-2.76%) | 52,300 |
27 Apr 2000 | USD | 8.625 | 9.5 | 8.5 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 110,300 |