| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 9 | 9.5 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 150,700 |
| 25 Apr 2000 | USD | 9 | 9.375 | 8.75 | 9 | 9 | 0.0 (0.0%) | 72,700 |
| 24 Apr 2000 | USD | 8.875 | 9.25 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 64,300 |
| 21 Apr 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.25 | 9.25 | 8.5 | 8.75 | 8.75 | +0.062 (+0.72%) | 59,500 |
| 19 Apr 2000 | USD | 9.25 | 9.375 | 8.6875 | 8.6875 | 8.6875 | -0.438 (-4.79%) | 126,600 |
| 18 Apr 2000 | USD | 8.375 | 9.375 | 8.375 | 9.125 | 9.125 | +1.125 (+14.06%) | 77,100 |
| 17 Apr 2000 | USD | 7.625 | 8.25 | 7 | 8 | 8 | +0.125 (+1.59%) | 222,000 |
| 14 Apr 2000 | USD | 9.375 | 9.4375 | 7.875 | 7.875 | 7.875 | -1.438 (-15.44%) | 267,600 |
| 13 Apr 2000 | USD | 10 | 10 | 9.25 | 9.3125 | 9.3125 | -0.438 (-4.49%) | 95,700 |
| 12 Apr 2000 | USD | 10.125 | 10.5 | 8.875 | 9.75 | 9.75 | -0.25 (-2.50%) | 179,700 |
| 11 Apr 2000 | USD | 11.5 | 11.625 | 9.4375 | 10 | 10 | -1 (-9.09%) | 391,300 |
| 10 Apr 2000 | USD | 14.75 | 14.75 | 11 | 11 | 11 | -1.875 (-14.56%) | 186,000 |
| 7 Apr 2000 | USD | 10.25 | 15.9219 | 10 | 12.875 | 12.875 | +2.625 (+25.61%) | 634,200 |
| 6 Apr 2000 | USD | 10 | 10.5 | 9.4375 | 10.25 | 10.25 | +1.062 (+11.56%) | 145,400 |
| 5 Apr 2000 | USD | 9.0625 | 10.1875 | 8.5 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 285,300 |
| 4 Apr 2000 | USD | 10.2813 | 10.875 | 6.75 | 9 | 9 | -1.25 (-12.20%) | 457,200 |
| 3 Apr 2000 | USD | 11.5 | 12.1875 | 10.125 | 10.25 | 10.25 | -1.125 (-9.89%) | 360,700 |
| 31 Mar 2000 | USD | 12.5625 | 12.625 | 11.125 | 11.375 | 11.375 | -0.25 (-2.15%) | 346,800 |
| 30 Mar 2000 | USD | 12.875 | 13 | 11.125 | 11.625 | 11.625 | -1.875 (-13.89%) | 369,200 |
| 29 Mar 2000 | USD | 13.75 | 14.25 | 13.125 | 13.5 | 13.5 | -0.875 (-6.09%) | 106,900 |
| 28 Mar 2000 | USD | 13.8125 | 14.9375 | 13.625 | 14.375 | 14.375 | +0.25 (+1.77%) | 98,300 |
| 27 Mar 2000 | USD | 15.0938 | 15.125 | 14 | 14.125 | 14.125 | -1.125 (-7.38%) | 157,100 |
| 24 Mar 2000 | USD | 15.625 | 15.75 | 15.0625 | 15.25 | 15.25 | -0.25 (-1.61%) | 81,900 |
| 23 Mar 2000 | USD | 15.5625 | 15.8125 | 15.125 | 15.5 | 15.5 | -0.25 (-1.59%) | 71,900 |
| 22 Mar 2000 | USD | 14.6563 | 16 | 14.6563 | 15.75 | 15.75 | +1.25 (+8.62%) | 76,200 |
| 21 Mar 2000 | USD | 14.9375 | 15.125 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 138,000 |
| 20 Mar 2000 | USD | 16.875 | 16.875 | 14.875 | 15.25 | 15.25 | -0.938 (-5.79%) | 179,400 |
| 17 Mar 2000 | USD | 16.75 | 17 | 15.0625 | 16.1875 | 16.1875 | -0.188 (-1.15%) | 81,600 |
| 16 Mar 2000 | USD | 17 | 17.3125 | 15.5 | 16.375 | 16.375 | -0.625 (-3.68%) | 168,300 |
