| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 18.875 | 18.875 | 17 | 17 | 17 | -0.625 (-3.55%) | 96,600 |
| 14 Mar 2000 | USD | 18.25 | 19 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 92,300 |
| 13 Mar 2000 | USD | 17.8125 | 19 | 17.25 | 17.5 | 17.5 | -1.188 (-6.35%) | 78,300 |
| 10 Mar 2000 | USD | 19.375 | 19.75 | 17.75 | 18.6875 | 18.6875 | -0.312 (-1.64%) | 59,400 |
| 9 Mar 2000 | USD | 20 | 20 | 18.625 | 19 | 19 | +0.5 (+2.70%) | 130,500 |
| 8 Mar 2000 | USD | 16.9375 | 18.9375 | 15.75 | 18.5 | 18.5 | +1.75 (+10.45%) | 160,000 |
| 7 Mar 2000 | USD | 17.875 | 18 | 16.0625 | 16.75 | 16.75 | -0.75 (-4.29%) | 127,700 |
| 6 Mar 2000 | USD | 18.625 | 18.625 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 173,300 |
| 3 Mar 2000 | USD | 18.5625 | 19.125 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 154,900 |
| 2 Mar 2000 | USD | 19.1875 | 19.625 | 18.5 | 18.5 | 18.5 | -0.812 (-4.21%) | 166,600 |
| 1 Mar 2000 | USD | 20 | 20.375 | 18.625 | 19.3125 | 19.3125 | -0.625 (-3.13%) | 140,200 |
| 29 Feb 2000 | USD | 20.125 | 20.125 | 18.5 | 19.9375 | 19.9375 | +0.188 (+0.95%) | 227,000 |
| 28 Feb 2000 | USD | 20 | 21 | 19.125 | 19.75 | 19.75 | 0.0 (0.0%) | 297,200 |
| 25 Feb 2000 | USD | 23.0313 | 23.0625 | 18.6875 | 19.75 | 19.75 | -3.25 (-14.13%) | 318,300 |
| 24 Feb 2000 | USD | 23.5 | 24.125 | 21.1875 | 23 | 23 | 0.0 (0.0%) | 308,300 |
| 23 Feb 2000 | USD | 18.4375 | 23.6875 | 18.375 | 23 | 23 | +4.562 (+24.75%) | 467,300 |
| 22 Feb 2000 | USD | 17.6563 | 19 | 17.625 | 18.4375 | 18.4375 | +0.375 (+2.08%) | 299,000 |
| 21 Feb 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 19.4688 | 19.9375 | 18.0625 | 18.0625 | 18.0625 | -0.375 (-2.03%) | 151,000 |
| 17 Feb 2000 | USD | 18.5 | 20.125 | 18 | 18.4375 | 18.4375 | +0.438 (+2.43%) | 281,200 |
| 16 Feb 2000 | USD | 17.5 | 19 | 16.5 | 18 | 18 | +1.25 (+7.46%) | 366,300 |
| 15 Feb 2000 | USD | 17.7813 | 17.875 | 15 | 16.75 | 16.75 | -0.75 (-4.29%) | 293,700 |
| 14 Feb 2000 | USD | 19 | 19 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 342,300 |
| 11 Feb 2000 | USD | 14.5 | 17.75 | 14.25 | 17 | 17 | +2.75 (+19.30%) | 1,214,000 |
| 10 Feb 2000 | USD | 13.75 | 14.25 | 13.375 | 14.25 | 14.25 | +1.125 (+8.57%) | 146,500 |
| 9 Feb 2000 | USD | 13.1875 | 13.875 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 92,600 |
| 8 Feb 2000 | USD | 14 | 14.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 278,300 |
| 7 Feb 2000 | USD | 13.25 | 13.75 | 13 | 13.125 | 13.125 | +0.062 (+0.48%) | 72,700 |
| 4 Feb 2000 | USD | 13.5 | 13.5625 | 12.5625 | 13.0625 | 13.0625 | +0.375 (+2.96%) | 78,900 |
| 3 Feb 2000 | USD | 13.125 | 13.3125 | 12.6875 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 45,400 |
