| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 14.5 | 14.75 | 12.375 | 13.125 | 13.125 | -0.438 (-3.23%) | 530,000 |
| 3 Nov 1999 | USD | 15.3125 | 15.3125 | 13.25 | 13.5625 | 13.5625 | -1.188 (-8.05%) | 722,500 |
| 2 Nov 1999 | USD | 11.375 | 15 | 11.125 | 14.75 | 14.75 | +3.375 (+29.67%) | 1,431,200 |
| 1 Nov 1999 | USD | 11.6563 | 11.75 | 11.125 | 11.375 | 11.375 | -0.5 (-4.21%) | 214,600 |
| 29 Oct 1999 | USD | 12.0625 | 12.3125 | 10.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 585,700 |
| 28 Oct 1999 | USD | 11.8125 | 12.3125 | 11.7188 | 12.125 | 12.125 | +0.562 (+4.86%) | 316,600 |
| 27 Oct 1999 | USD | 12.4063 | 12.75 | 10.625 | 11.5625 | 11.5625 | -0.875 (-7.04%) | 179,200 |
| 26 Oct 1999 | USD | 11.5 | 12.625 | 11.1875 | 12.4375 | 12.4375 | +1.125 (+9.94%) | 329,400 |
| 25 Oct 1999 | USD | 11.3125 | 11.5 | 10.5 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 193,300 |
| 22 Oct 1999 | USD | 10.1563 | 11.875 | 10.125 | 11.25 | 11.25 | +1 (+9.76%) | 306,600 |
| 21 Oct 1999 | USD | 9.8438 | 10.25 | 9.3125 | 10.25 | 10.25 | 0.0 (0.0%) | 214,000 |
| 20 Oct 1999 | USD | 10.125 | 10.875 | 9.5 | 10.25 | 10.25 | +0.125 (+1.23%) | 317,900 |
| 19 Oct 1999 | USD | 11.25 | 12.125 | 8.75 | 10.125 | 10.125 | -1.125 (-10%) | 186,300 |
| 18 Oct 1999 | USD | 12.3438 | 12.5 | 10.5 | 11.25 | 11.25 | -0.75 (-6.25%) | 212,300 |
| 15 Oct 1999 | USD | 12 | 12.5625 | 11 | 12 | 12 | -1.062 (-8.13%) | 287,100 |
| 14 Oct 1999 | USD | 13.8438 | 13.875 | 13.0625 | 13.0625 | 13.0625 | -0.812 (-5.86%) | 315,900 |
| 13 Oct 1999 | USD | 13.625 | 15.5 | 13.5 | 13.875 | 13.875 | -0.312 (-2.20%) | 559,000 |
| 12 Oct 1999 | USD | 13.1875 | 14.8125 | 12.9375 | 14.1875 | 14.1875 | +1.062 (+8.10%) | 603,500 |
| 11 Oct 1999 | USD | 12.375 | 13.6875 | 12.3125 | 13.125 | 13.125 | +0.688 (+5.53%) | 385,000 |
| 8 Oct 1999 | USD | 12.8125 | 13 | 12.1875 | 12.4375 | 12.4375 | 0.0 (0.0%) | 415,500 |
| 7 Oct 1999 | USD | 13.25 | 13.4375 | 11.75 | 12.4375 | 12.4375 | -1 (-7.44%) | 998,200 |
| 6 Oct 1999 | USD | 16.3125 | 16.625 | 13.25 | 13.4375 | 13.4375 | -3.188 (-19.17%) | 2,573,700 |
| 5 Oct 1999 | USD | 14.75 | 19.875 | 13.25 | 16.625 | 16.625 | 0.0 (0.0%) | 16,597,199 |
