| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 11.5625 | 12 | 10.9375 | 11 | 11 | -0.75 (-6.38%) | 223,300 |
| 21 Dec 1999 | USD | 11.9375 | 12.1875 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 69,300 |
| 20 Dec 1999 | USD | 12.4688 | 12.5 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 92,600 |
| 17 Dec 1999 | USD | 11.9688 | 12.5 | 11.75 | 12.125 | 12.125 | +0.438 (+3.74%) | 155,700 |
| 16 Dec 1999 | USD | 11.3438 | 11.875 | 11.25 | 11.6875 | 11.6875 | +0.5 (+4.47%) | 98,800 |
| 15 Dec 1999 | USD | 11.5625 | 11.75 | 10.875 | 11.1875 | 11.1875 | -0.312 (-2.72%) | 99,100 |
| 14 Dec 1999 | USD | 11.8125 | 12 | 11.4375 | 11.5 | 11.5 | -0.5 (-4.17%) | 151,400 |
| 13 Dec 1999 | USD | 12.375 | 12.5625 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 105,600 |
| 10 Dec 1999 | USD | 12.3125 | 13.125 | 12 | 12.25 | 12.25 | +0.188 (+1.55%) | 182,100 |
| 9 Dec 1999 | USD | 12.0625 | 12.375 | 11.625 | 12.0625 | 12.0625 | -0.375 (-3.02%) | 146,400 |
| 8 Dec 1999 | USD | 12.25 | 13.0625 | 11.75 | 12.4375 | 12.4375 | +0.562 (+4.74%) | 182,700 |
| 7 Dec 1999 | USD | 12.25 | 12.375 | 11.625 | 11.875 | 11.875 | -0.5 (-4.04%) | 134,600 |
| 6 Dec 1999 | USD | 12.8438 | 12.9375 | 12 | 12.375 | 12.375 | -0.25 (-1.98%) | 131,200 |
| 3 Dec 1999 | USD | 13.4688 | 13.5 | 12.5625 | 12.625 | 12.625 | -0.312 (-2.42%) | 94,600 |
| 2 Dec 1999 | USD | 13.125 | 13.125 | 12.625 | 12.9375 | 12.9375 | +0.312 (+2.48%) | 71,100 |
| 1 Dec 1999 | USD | 13.5625 | 13.5625 | 12.3125 | 12.625 | 12.625 | -0.312 (-2.42%) | 99,200 |
| 30 Nov 1999 | USD | 14.0625 | 14.5 | 12.5 | 12.9375 | 12.9375 | 0.0 (0.0%) | 205,700 |
| 29 Nov 1999 | USD | 13.5625 | 13.625 | 12.5 | 12.9375 | 12.9375 | +0.438 (+3.50%) | 127,300 |
| 26 Nov 1999 | USD | 12.25 | 12.6875 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 64,700 |
| 25 Nov 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.3125 | 13.3125 | 12.25 | 12.75 | 12.75 | -0.75 (-5.56%) | 201,600 |
| 23 Nov 1999 | USD | 14.75 | 15.5 | 13.125 | 13.5 | 13.5 | -1 (-6.90%) | 267,300 |
| 22 Nov 1999 | USD | 12.7188 | 14.5 | 12.6875 | 14.5 | 14.5 | +2 (+16%) | 676,300 |
| 19 Nov 1999 | USD | 11.9063 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 305,100 |
| 18 Nov 1999 | USD | 12 | 12.125 | 11.375 | 12 | 12 | +0.25 (+2.13%) | 227,400 |
| 17 Nov 1999 | USD | 12.0313 | 12.5 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 179,600 |
| 16 Nov 1999 | USD | 12.125 | 12.5 | 11.75 | 12 | 12 | -0.375 (-3.03%) | 193,700 |
| 15 Nov 1999 | USD | 12.5625 | 12.625 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 95,200 |
| 12 Nov 1999 | USD | 12.4063 | 12.5 | 11.8125 | 12.25 | 12.25 | +0.062 (+0.51%) | 126,800 |
| 11 Nov 1999 | USD | 12.75 | 13 | 11.625 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 195,100 |
