Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.95 | 1.95 | 1.78 | 1.86 | 1.86 | -0.14 (-7.00%) | 11,000 |
19 Nov 2021 | USD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 4,600 |
18 Nov 2021 | USD | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 8,600 |
17 Nov 2021 | USD | 2 | 2.19 | 1.98 | 2.05 | 2.05 | +0.09 (+4.59%) | 54,900 |
16 Nov 2021 | USD | 2.01 | 2.01 | 1.92 | 1.96 | 1.96 | -0.05 (-2.49%) | 12,200 |
15 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 2,900 |
12 Nov 2021 | USD | 1.98 | 2.04 | 1.98 | 2.01 | 2.01 | +0.04 (+2.03%) | 4,500 |
11 Nov 2021 | USD | 2 | 2.02 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,700 |
10 Nov 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.07 (+3.55%) | 200 |
9 Nov 2021 | USD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.1 (-4.83%) | 3,100 |
8 Nov 2021 | USD | 1.98 | 2.09 | 1.93 | 2.07 | 2.07 | +0.07 (+3.50%) | 48,800 |
5 Nov 2021 | USD | 1.99 | 2 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 12,600 |
4 Nov 2021 | USD | 2.04 | 2.07 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 5,000 |
3 Nov 2021 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,700 |
2 Nov 2021 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,200 |
1 Nov 2021 | USD | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 6,400 |
29 Oct 2021 | USD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 26,000 |
28 Oct 2021 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 2,100 |
27 Oct 2021 | USD | 2.13 | 2.13 | 2 | 2.09 | 2.09 | -0.02 (-0.95%) | 12,800 |
26 Oct 2021 | USD | 2.01 | 2.15 | 2.01 | 2.11 | 2.11 | +0.06 (+2.93%) | 7,500 |
25 Oct 2021 | USD | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,500 |
22 Oct 2021 | USD | 1.99 | 2.06 | 1.9 | 2.06 | 2.06 | +0.07 (+3.52%) | 9,800 |
21 Oct 2021 | USD | 1.93 | 1.99 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,500 |
20 Oct 2021 | USD | 2.03 | 2.07 | 2 | 2 | 2 | -0.04 (-1.96%) | 38,700 |
19 Oct 2021 | USD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 6,000 |
18 Oct 2021 | USD | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 2,600 |
15 Oct 2021 | USD | 2 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 14,800 |
14 Oct 2021 | USD | 2 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 28,500 |
13 Oct 2021 | USD | 2.1 | 2.1 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 14,100 |
12 Oct 2021 | USD | 2.07 | 2.08 | 1.98 | 2.07 | 2.07 | 0.0 (0.0%) | 5,600 |