Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.01 | 2.03 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 11,400 |
26 Aug 2021 | USD | 1.99 | 2.05 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 7,700 |
25 Aug 2021 | USD | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 3,300 |
24 Aug 2021 | USD | 1.9 | 1.99 | 1.86 | 1.97 | 1.97 | +0.07 (+3.68%) | 23,300 |
23 Aug 2021 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 12,800 |
20 Aug 2021 | USD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 17,500 |
19 Aug 2021 | USD | 1.94 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,500 |
18 Aug 2021 | USD | 1.87 | 1.97 | 1.85 | 1.97 | 1.97 | +0.09 (+4.79%) | 39,600 |
17 Aug 2021 | USD | 1.92 | 1.98 | 1.8 | 1.88 | 1.88 | -0.06 (-3.09%) | 47,200 |
16 Aug 2021 | USD | 1.93 | 1.98 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 24,200 |
13 Aug 2021 | USD | 2 | 2.03 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 66,400 |
12 Aug 2021 | USD | 1.97 | 1.98 | 1.93 | 1.98 | 1.98 | -0.03 (-1.49%) | 6,800 |
11 Aug 2021 | USD | 1.93 | 2.03 | 1.93 | 2.01 | 2.01 | +0.09 (+4.69%) | 10,200 |
10 Aug 2021 | USD | 1.95 | 2 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 36,800 |
9 Aug 2021 | USD | 1.94 | 2.01 | 1.9 | 2.01 | 2.01 | +0.06 (+3.08%) | 51,500 |
6 Aug 2021 | USD | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 15,600 |
5 Aug 2021 | USD | 2.03 | 2.03 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,600 |
4 Aug 2021 | USD | 1.97 | 2 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 17,500 |
3 Aug 2021 | USD | 2 | 2.1 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,600 |
2 Aug 2021 | USD | 1.96 | 2.01 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 36,400 |
30 Jul 2021 | USD | 1.99 | 2 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 71,200 |
29 Jul 2021 | USD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 29,600 |
28 Jul 2021 | USD | 2.08 | 2.1 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 150,000 |
27 Jul 2021 | USD | 2.34 | 2.35 | 2 | 2.08 | 2.08 | -0.26 (-11.11%) | 142,400 |
26 Jul 2021 | USD | 2.4 | 2.4 | 2.21 | 2.34 | 2.34 | -0.04 (-1.68%) | 12,400 |
23 Jul 2021 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.16 (+7.21%) | 5,000 |
22 Jul 2021 | USD | 2.38 | 2.45 | 2.2 | 2.22 | 2.22 | -0.13 (-5.53%) | 9,300 |
21 Jul 2021 | USD | 2.41 | 2.42 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,000 |
20 Jul 2021 | USD | 2.4 | 2.46 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 3,100 |
19 Jul 2021 | USD | 2.33 | 2.42 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 18,400 |