Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.43 | 2.54 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 22,800 |
15 Jul 2021 | USD | 2.55 | 2.55 | 2.35 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,600 |
14 Jul 2021 | USD | 2.42 | 2.55 | 2.4 | 2.55 | 2.55 | +0.12 (+4.94%) | 60,400 |
13 Jul 2021 | USD | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 4,800 |
12 Jul 2021 | USD | 2.41 | 2.48 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 4,800 |
9 Jul 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,257 |
8 Jul 2021 | USD | 2.49 | 2.49 | 2.43 | 2.49 | 2.49 | 0.0 (0.0%) | 6,400 |
7 Jul 2021 | USD | 2.44 | 2.5 | 2.42 | 2.49 | 2.49 | +0.05 (+2.05%) | 48,500 |
6 Jul 2021 | USD | 2.43 | 2.5 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 15,900 |
2 Jul 2021 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 4,900 |
1 Jul 2021 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.12 (+5.04%) | 45,000 |
30 Jun 2021 | USD | 2.26 | 2.38 | 2.2 | 2.38 | 2.38 | +0.12 (+5.31%) | 23,300 |
29 Jun 2021 | USD | 2.4 | 2.44 | 2.26 | 2.26 | 2.26 | -0.18 (-7.38%) | 17,500 |
28 Jun 2021 | USD | 2.36 | 2.44 | 2.35 | 2.44 | 2.44 | +0.08 (+3.39%) | 10,700 |
25 Jun 2021 | USD | 2.4 | 2.45 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 18,000 |
24 Jun 2021 | USD | 2.39 | 2.5 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 47,300 |
23 Jun 2021 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 19,400 |
22 Jun 2021 | USD | 2.35 | 2.35 | 2.21 | 2.3 | 2.3 | -0.01 (-0.43%) | 52,200 |
21 Jun 2021 | USD | 2.2 | 2.38 | 2.18 | 2.31 | 2.31 | +0.11 (+5%) | 11,200 |
18 Jun 2021 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,500 |
17 Jun 2021 | USD | 1.95 | 2.45 | 1.95 | 2.24 | 2.24 | 0.0 (0.0%) | 64,700 |
16 Jun 2021 | USD | 2.33 | 2.33 | 1.91 | 2.24 | 2.24 | -0.06 (-2.61%) | 55,500 |
15 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 200 |
14 Jun 2021 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 2,300 |
11 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 100 |
10 Jun 2021 | USD | 2.29 | 2.33 | 2.06 | 2.33 | 2.33 | +0.04 (+1.75%) | 10,900 |
9 Jun 2021 | USD | 2.45 | 2.48 | 2.15 | 2.29 | 2.29 | -0.14 (-5.76%) | 17,600 |
8 Jun 2021 | USD | 2.48 | 2.5 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 13,800 |
7 Jun 2021 | USD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,400 |
4 Jun 2021 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.15 (+6.38%) | 55,800 |