Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.39 | 2.47 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 9,000 |
2 Jun 2021 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,600 |
1 Jun 2021 | USD | 2.39 | 2.45 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 10,000 |
28 May 2021 | USD | 2.3 | 2.38 | 2.25 | 2.38 | 2.38 | +0.11 (+4.85%) | 23,400 |
27 May 2021 | USD | 2.31 | 2.36 | 2.2 | 2.27 | 2.27 | -0.08 (-3.40%) | 47,100 |
26 May 2021 | USD | 2.2 | 2.35 | 2.19 | 2.35 | 2.35 | +0.18 (+8.29%) | 26,400 |
25 May 2021 | USD | 2.01 | 2.2 | 2.01 | 2.17 | 2.17 | +0.15 (+7.43%) | 57,000 |
24 May 2021 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 7,900 |
21 May 2021 | USD | 1.99 | 2.02 | 1.8 | 1.98 | 1.98 | -0.06 (-2.94%) | 25,300 |
20 May 2021 | USD | 1.88 | 2.04 | 1.88 | 2.04 | 2.04 | +0.17 (+9.09%) | 9,500 |
19 May 2021 | USD | 2.01 | 2.05 | 1.85 | 1.87 | 1.87 | -0.18 (-8.78%) | 34,800 |
18 May 2021 | USD | 1.92 | 2.05 | 1.9 | 2.05 | 2.05 | +0.09 (+4.59%) | 26,200 |
17 May 2021 | USD | 1.93 | 2.07 | 1.91 | 1.96 | 1.96 | -0.07 (-3.45%) | 21,100 |
14 May 2021 | USD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 5,700 |
13 May 2021 | USD | 1.99 | 2.08 | 1.87 | 2 | 2 | -0.01 (-0.50%) | 57,800 |
12 May 2021 | USD | 2.1 | 2.1 | 1.91 | 2.01 | 2.01 | -0.09 (-4.29%) | 19,800 |
11 May 2021 | USD | 2 | 2.13 | 1.96 | 2.1 | 2.1 | +0.09 (+4.48%) | 51,500 |
10 May 2021 | USD | 2.06 | 2.11 | 2 | 2.01 | 2.01 | -0.13 (-6.07%) | 29,500 |
7 May 2021 | USD | 2.06 | 2.15 | 2.06 | 2.14 | 2.14 | +0.08 (+3.88%) | 5,300 |
6 May 2021 | USD | 2.08 | 2.18 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 14,400 |
5 May 2021 | USD | 2.06 | 2.11 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 14,600 |
4 May 2021 | USD | 2.07 | 2.13 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 21,500 |
3 May 2021 | USD | 2.1 | 2.17 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 4,700 |
30 Apr 2021 | USD | 2.11 | 2.18 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 10,700 |
29 Apr 2021 | USD | 2.15 | 2.19 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 20,400 |
28 Apr 2021 | USD | 2.16 | 2.22 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 10,200 |
27 Apr 2021 | USD | 2.12 | 2.24 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 19,300 |
26 Apr 2021 | USD | 2.1 | 2.23 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 23,500 |
23 Apr 2021 | USD | 2.29 | 2.29 | 2.1 | 2.2 | 2.2 | -0.16 (-6.78%) | 46,700 |
22 Apr 2021 | USD | 2.36 | 2.38 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 6,200 |