Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.43 | 2.44 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 11,000 |
20 Apr 2021 | USD | 2.37 | 2.44 | 2.37 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,900 |
19 Apr 2021 | USD | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 5,600 |
16 Apr 2021 | USD | 2.37 | 2.44 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 20,600 |
15 Apr 2021 | USD | 2.37 | 2.4 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 9,500 |
14 Apr 2021 | USD | 2.4 | 2.45 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 12,900 |
13 Apr 2021 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 3,300 |
12 Apr 2021 | USD | 2.4 | 2.45 | 2.36 | 2.45 | 2.45 | 0.0 (0.0%) | 13,400 |
9 Apr 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 300 |
7 Apr 2021 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 14,800 |
6 Apr 2021 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,000 |
5 Apr 2021 | USD | 2.3 | 2.5 | 2.3 | 2.46 | 2.46 | +0.1 (+4.24%) | 50,100 |
1 Apr 2021 | USD | 2.4 | 2.4 | 2.26 | 2.36 | 2.36 | -0.02 (-0.84%) | 13,400 |
31 Mar 2021 | USD | 2.37 | 2.4 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,400 |
30 Mar 2021 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
29 Mar 2021 | USD | 2.41 | 2.47 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 20,000 |
26 Mar 2021 | USD | 2.4 | 2.47 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 3,500 |
25 Mar 2021 | USD | 2.36 | 2.47 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 23,700 |
24 Mar 2021 | USD | 2.47 | 2.47 | 2.34 | 2.4 | 2.4 | -0.05 (-2.04%) | 9,300 |
23 Mar 2021 | USD | 2.49 | 2.49 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 6,800 |
22 Mar 2021 | USD | 2.44 | 2.5 | 2.25 | 2.5 | 2.5 | +0.02 (+0.81%) | 31,600 |
19 Mar 2021 | USD | 2.46 | 2.48 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 10,000 |
18 Mar 2021 | USD | 2.36 | 2.5 | 2.36 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,600 |
17 Mar 2021 | USD | 2.44 | 2.48 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 17,400 |
16 Mar 2021 | USD | 2.35 | 2.47 | 2.28 | 2.45 | 2.45 | +0.1 (+4.26%) | 20,200 |
15 Mar 2021 | USD | 2.24 | 2.35 | 2.21 | 2.35 | 2.35 | +0.1 (+4.44%) | 57,000 |
12 Mar 2021 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 14,700 |
11 Mar 2021 | USD | 2.19 | 2.25 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 20,000 |
10 Mar 2021 | USD | 2.1 | 2.25 | 2.1 | 2.16 | 2.16 | +0.02 (+0.93%) | 34,800 |