Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.17 | 2.19 | 2 | 2.14 | 2.14 | -0.04 (-1.83%) | 18,400 |
8 Mar 2021 | USD | 2.12 | 2.25 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 21,800 |
5 Mar 2021 | USD | 2.17 | 2.17 | 1.75 | 2.12 | 2.12 | -0.04 (-1.85%) | 61,100 |
4 Mar 2021 | USD | 2.2 | 2.2 | 1.95 | 2.16 | 2.16 | -0.01 (-0.46%) | 7,500 |
3 Mar 2021 | USD | 2.16 | 2.32 | 2.01 | 2.17 | 2.17 | -0.07 (-3.13%) | 61,400 |
2 Mar 2021 | USD | 2.25 | 2.3 | 2.15 | 2.24 | 2.24 | +0.04 (+1.82%) | 15,600 |
1 Mar 2021 | USD | 2.32 | 2.34 | 2.15 | 2.2 | 2.2 | -0.14 (-5.98%) | 33,900 |
26 Feb 2021 | USD | 2.21 | 2.35 | 2.11 | 2.34 | 2.34 | +0.18 (+8.33%) | 38,500 |
25 Feb 2021 | USD | 2.28 | 2.3 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 18,500 |
24 Feb 2021 | USD | 2.2 | 2.33 | 2.19 | 2.2 | 2.2 | +0.04 (+1.85%) | 32,000 |
23 Feb 2021 | USD | 2.2 | 2.38 | 2.11 | 2.16 | 2.16 | -0.04 (-1.82%) | 97,100 |
22 Feb 2021 | USD | 2.2 | 2.28 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,800 |
19 Feb 2021 | USD | 2.39 | 2.39 | 2.12 | 2.25 | 2.25 | -0.03 (-1.32%) | 21,800 |
18 Feb 2021 | USD | 2.4 | 2.44 | 2.11 | 2.28 | 2.28 | -0.11 (-4.60%) | 15,800 |
17 Feb 2021 | USD | 2.31 | 2.39 | 2.25 | 2.39 | 2.39 | +0.08 (+3.46%) | 12,900 |
16 Feb 2021 | USD | 2.36 | 2.45 | 2.3 | 2.31 | 2.31 | -0.12 (-4.94%) | 14,700 |
12 Feb 2021 | USD | 2.37 | 2.5 | 2.3 | 2.43 | 2.43 | -0.01 (-0.41%) | 50,900 |
11 Feb 2021 | USD | 2.41 | 2.5 | 2.37 | 2.44 | 2.44 | +0.03 (+1.24%) | 56,600 |
10 Feb 2021 | USD | 2.44 | 2.54 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 68,800 |
9 Feb 2021 | USD | 2.33 | 2.5 | 2.33 | 2.44 | 2.44 | +0.04 (+1.67%) | 87,200 |
8 Feb 2021 | USD | 2.35 | 2.42 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 64,300 |
5 Feb 2021 | USD | 2.36 | 2.42 | 2.31 | 2.38 | 2.38 | -0.02 (-0.83%) | 53,300 |
4 Feb 2021 | USD | 2.4 | 2.45 | 2.29 | 2.4 | 2.4 | 0.0 (0.0%) | 47,900 |
3 Feb 2021 | USD | 2.37 | 2.42 | 2.28 | 2.4 | 2.4 | +0.02 (+0.84%) | 85,200 |
2 Feb 2021 | USD | 2.3 | 2.44 | 2.15 | 2.38 | 2.38 | +0.03 (+1.28%) | 105,400 |
1 Feb 2021 | USD | 2.4 | 2.4 | 2.26 | 2.35 | 2.35 | -0.1 (-4.08%) | 197,900 |
29 Jan 2021 | USD | 2.43 | 2.48 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 40,400 |
28 Jan 2021 | USD | 2.4 | 2.55 | 2.34 | 2.43 | 2.43 | +0.03 (+1.25%) | 95,000 |
27 Jan 2021 | USD | 2.3 | 2.55 | 2.28 | 2.4 | 2.4 | +0.1 (+4.35%) | 74,400 |
26 Jan 2021 | USD | 2.52 | 2.72 | 2.2 | 2.3 | 2.3 | -0.38 (-14.18%) | 220,000 |