Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 48,600 |
17 Jan 2024 | USD | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 47,000 |
16 Jan 2024 | USD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 58,000 |
12 Jan 2024 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 75,900 |
11 Jan 2024 | USD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 25,100 |
10 Jan 2024 | USD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 25,400 |
9 Jan 2024 | USD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 59,500 |
8 Jan 2024 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,000 |
5 Jan 2024 | USD | 0.66 | 0.66 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 71,200 |
4 Jan 2024 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 5,100 |
3 Jan 2024 | USD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 13,400 |
2 Jan 2024 | USD | 0.6 | 0.65 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 27,300 |
29 Dec 2023 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 23,700 |
28 Dec 2023 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 9,300 |
27 Dec 2023 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 16,100 |
26 Dec 2023 | USD | 0.56 | 0.66 | 0.56 | 0.65 | 0.65 | +0.09 (+16.07%) | 105,200 |
22 Dec 2023 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,300 |
21 Dec 2023 | USD | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,500 |
20 Dec 2023 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 93,700 |
19 Dec 2023 | USD | 0.6 | 0.63 | 0.53 | 0.59 | 0.59 | -0.06 (-9.23%) | 24,800 |
18 Dec 2023 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 32,200 |
15 Dec 2023 | USD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 68,600 |
14 Dec 2023 | USD | 0.67 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 79,700 |
13 Dec 2023 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 4,800 |
12 Dec 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,400 |
11 Dec 2023 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 19,200 |
8 Dec 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,900 |
7 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,000 |
6 Dec 2023 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 8,800 |
5 Dec 2023 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 13,500 |