Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.56 | 0.67 | 0.56 | 0.66 | 0.66 | 0.0 (0.0%) | 13,600 |
1 Dec 2023 | USD | 0.67 | 0.67 | 0.52 | 0.66 | 0.66 | -0.01 (-1.49%) | 24,700 |
30 Nov 2023 | USD | 0.53 | 0.8 | 0.53 | 0.67 | 0.67 | +0.14 (+26.42%) | 78,800 |
29 Nov 2023 | USD | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 33,900 |
28 Nov 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 39,400 |
27 Nov 2023 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,500 |
24 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,000 |
22 Nov 2023 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 24,000 |
21 Nov 2023 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.01 (+1.75%) | 34,100 |
20 Nov 2023 | USD | 0.6 | 0.6 | 0.52 | 0.57 | 0.57 | -0.03 (-5%) | 159,600 |
17 Nov 2023 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 16,600 |
16 Nov 2023 | USD | 0.61 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 36,300 |
15 Nov 2023 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
14 Nov 2023 | USD | 0.58 | 0.64 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 20,900 |
13 Nov 2023 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,200 |
10 Nov 2023 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 18,400 |
9 Nov 2023 | USD | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 49,700 |
8 Nov 2023 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 50,200 |
7 Nov 2023 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,100 |
6 Nov 2023 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 18,800 |
3 Nov 2023 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,000 |
2 Nov 2023 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 22,400 |
1 Nov 2023 | USD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 15,100 |
31 Oct 2023 | USD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 17,100 |
30 Oct 2023 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 53,700 |
27 Oct 2023 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 32,200 |
26 Oct 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 34,400 |
25 Oct 2023 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,000 |
24 Oct 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 100 |
23 Oct 2023 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 23,100 |