Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 8,500 |
19 Oct 2023 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 12,200 |
18 Oct 2023 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,000 |
17 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,000 |
16 Oct 2023 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 18,100 |
13 Oct 2023 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 29,800 |
12 Oct 2023 | USD | 0.63 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 19,200 |
11 Oct 2023 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | -0.02 (-2.90%) | 28,800 |
10 Oct 2023 | USD | 0.68 | 0.69 | 0.63 | 0.69 | 0.69 | +0.01 (+1.47%) | 44,900 |
9 Oct 2023 | USD | 0.68 | 0.73 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,200 |
6 Oct 2023 | USD | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,900 |
5 Oct 2023 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 8,100 |
4 Oct 2023 | USD | 0.71 | 0.71 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 14,100 |
3 Oct 2023 | USD | 0.64 | 0.66 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 75,400 |
2 Oct 2023 | USD | 0.58 | 0.67 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 51,300 |
29 Sep 2023 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 71,000 |
28 Sep 2023 | USD | 0.74 | 0.74 | 0.65 | 0.66 | 0.66 | -0.07 (-9.59%) | 166,600 |
27 Sep 2023 | USD | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 51,000 |
26 Sep 2023 | USD | 0.76 | 0.77 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 61,800 |
25 Sep 2023 | USD | 0.78 | 0.84 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 156,300 |
22 Sep 2023 | USD | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | -0.01 (-1.23%) | 373,100 |
21 Sep 2023 | USD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 32,600 |
20 Sep 2023 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 25,000 |
19 Sep 2023 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,500 |
18 Sep 2023 | USD | 0.82 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 38,500 |
15 Sep 2023 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 15,500 |
14 Sep 2023 | USD | 0.8 | 0.88 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 14,400 |
13 Sep 2023 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 16,900 |
12 Sep 2023 | USD | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 32,400 |
11 Sep 2023 | USD | 0.9 | 0.92 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 43,100 |