| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 24.08 | 24.1 | 24 | 24.0478 | 24.0478 | -0.152 (-0.63%) | 24,703 |
| 16 May 2024 | USD | 24.16 | 24.2 | 23.9708 | 24.2 | 24.2 | +0.05 (+0.21%) | 27,850 |
| 15 May 2024 | USD | 24 | 24.205 | 23.87 | 24.15 | 24.15 | +0.25 (+1.05%) | 44,638 |
| 14 May 2024 | USD | 23.92 | 24 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 22,406 |
| 13 May 2024 | USD | 24.04 | 24.05 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 45,139 |
| 10 May 2024 | USD | 24.11 | 24.11 | 23.96 | 24.05 | 24.05 | +0.01 (+0.04%) | 34,446 |
| 9 May 2024 | USD | 23.9 | 24.16 | 23.9 | 24.04 | 24.04 | +0.08 (+0.33%) | 46,804 |
| 8 May 2024 | USD | 23.93 | 24.0543 | 23.8084 | 23.96 | 23.96 | -0.09 (-0.37%) | 84,753 |
| 7 May 2024 | USD | 23.92 | 24.11 | 23.9175 | 24.05 | 24.05 | +0.19 (+0.80%) | 41,372 |
| 6 May 2024 | USD | 23.67 | 24 | 23.655 | 23.86 | 23.86 | +0.14 (+0.59%) | 33,586 |
| 3 May 2024 | USD | 23.61 | 23.72 | 23.4168 | 23.72 | 23.72 | +0.25 (+1.07%) | 22,664 |
| 2 May 2024 | USD | 23.34 | 23.5328 | 23.21 | 23.47 | 23.47 | +0.14 (+0.60%) | 43,050 |
| 1 May 2024 | USD | 23.53 | 23.53 | 23.21 | 23.33 | 23.33 | -0.18 (-0.77%) | 55,150 |
| 30 Apr 2024 | USD | 23.33 | 23.55 | 23.21 | 23.51 | 23.51 | +0.1 (+0.43%) | 69,918 |
| 29 Apr 2024 | USD | 23.25 | 23.46 | 23.1301 | 23.41 | 23.41 | +0.17 (+0.73%) | 26,523 |
| 26 Apr 2024 | USD | 23.27 | 23.4735 | 23.16 | 23.24 | 23.24 | -0.02 (-0.09%) | 17,665 |
| 25 Apr 2024 | USD | 23.31 | 23.31 | 23.1 | 23.26 | 23.26 | -0.24 (-1.02%) | 24,407 |
| 24 Apr 2024 | USD | 23.56 | 23.66 | 23.3 | 23.5 | 23.5 | -0.06 (-0.25%) | 23,866 |
| 23 Apr 2024 | USD | 23.41 | 23.6469 | 23.2881 | 23.56 | 23.56 | +0.14 (+0.60%) | 26,871 |
| 22 Apr 2024 | USD | 23.31 | 23.52 | 23.2301 | 23.42 | 23.42 | -0.06 (-0.26%) | 20,498 |
| 19 Apr 2024 | USD | 23.28 | 23.5597 | 23.13 | 23.48 | 23.48 | +0.18 (+0.77%) | 84,737 |
| 18 Apr 2024 | USD | 23.38 | 23.41 | 23.21 | 23.3 | 23.3 | -0.16 (-0.68%) | 29,647 |
| 17 Apr 2024 | USD | 23.24 | 23.5089 | 23.1301 | 23.46 | 23.46 | +0.24 (+1.03%) | 24,601 |
| 16 Apr 2024 | USD | 23.1 | 23.32 | 23.1 | 23.22 | 23.22 | -0.07 (-0.30%) | 28,651 |
| 15 Apr 2024 | USD | 23.42 | 23.4299 | 23.0301 | 23.29 | 23.29 | -0.04 (-0.17%) | 60,574 |
| 12 Apr 2024 | USD | 23.48 | 23.48 | 23.33 | 23.33 | 23.33 | -0.24 (-1.02%) | 66,521 |
| 11 Apr 2024 | USD | 23.58 | 23.58 | 23.26 | 23.57 | 23.57 | -0.09 (-0.38%) | 51,608 |
| 10 Apr 2024 | USD | 23.65 | 23.67 | 23.2 | 23.66 | 23.66 | -0.15 (-0.63%) | 84,967 |
| 9 Apr 2024 | USD | 23.8 | 23.95 | 23.7 | 23.81 | 23.81 | +0.08 (+0.34%) | 114,346 |
| 8 Apr 2024 | USD | 23.93 | 24.0095 | 23.71 | 23.73 | 23.73 | -0.2 (-0.84%) | 57,365 |
