| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 23.31 | 23.31 | 23.1 | 23.26 | 23.26 | -0.24 (-1.02%) | 24,407 |
| 24 Apr 2024 | USD | 23.56 | 23.66 | 23.3 | 23.5 | 23.5 | -0.06 (-0.25%) | 23,866 |
| 23 Apr 2024 | USD | 23.41 | 23.6469 | 23.2881 | 23.56 | 23.56 | +0.14 (+0.60%) | 26,871 |
| 22 Apr 2024 | USD | 23.31 | 23.52 | 23.2301 | 23.42 | 23.42 | -0.06 (-0.26%) | 20,498 |
| 19 Apr 2024 | USD | 23.28 | 23.5597 | 23.13 | 23.48 | 23.48 | +0.18 (+0.77%) | 84,737 |
| 18 Apr 2024 | USD | 23.38 | 23.41 | 23.21 | 23.3 | 23.3 | -0.16 (-0.68%) | 29,647 |
| 17 Apr 2024 | USD | 23.24 | 23.5089 | 23.1301 | 23.46 | 23.46 | +0.24 (+1.03%) | 24,601 |
| 16 Apr 2024 | USD | 23.1 | 23.32 | 23.1 | 23.22 | 23.22 | -0.07 (-0.30%) | 28,651 |
| 15 Apr 2024 | USD | 23.42 | 23.4299 | 23.0301 | 23.29 | 23.29 | -0.04 (-0.17%) | 60,574 |
| 12 Apr 2024 | USD | 23.48 | 23.48 | 23.33 | 23.33 | 23.33 | -0.24 (-1.02%) | 66,521 |
| 11 Apr 2024 | USD | 23.58 | 23.58 | 23.26 | 23.57 | 23.57 | -0.09 (-0.38%) | 51,608 |
| 10 Apr 2024 | USD | 23.65 | 23.67 | 23.2 | 23.66 | 23.66 | -0.15 (-0.63%) | 84,967 |
| 9 Apr 2024 | USD | 23.8 | 23.95 | 23.7 | 23.81 | 23.81 | +0.08 (+0.34%) | 114,346 |
| 8 Apr 2024 | USD | 23.93 | 24.0095 | 23.71 | 23.73 | 23.73 | -0.2 (-0.84%) | 57,365 |
| 5 Apr 2024 | USD | 24.3 | 24.45 | 23.81 | 23.93 | 23.93 | -0.27 (-1.12%) | 104,824 |
| 4 Apr 2024 | USD | 24.12 | 24.2 | 24 | 24.2 | 24.2 | +0.06 (+0.25%) | 52,247 |
| 3 Apr 2024 | USD | 23.81 | 24.23 | 23.59 | 24.14 | 24.14 | +0.27 (+1.13%) | 119,960 |
| 2 Apr 2024 | USD | 23.99 | 23.99 | 23.56 | 23.87 | 23.87 | -0.23 (-0.95%) | 46,341 |
| 1 Apr 2024 | USD | 23.92 | 24.1199 | 23.73 | 24.1 | 24.1 | +0.27 (+1.13%) | 46,552 |
| 28 Mar 2024 | USD | 24.15 | 24.25 | 23.7 | 23.83 | 23.83 | -0.24 (-1.00%) | 145,274 |
| 27 Mar 2024 | USD | 24.26 | 24.26 | 24.025 | 24.07 | 24.07 | -0.2 (-0.82%) | 40,584 |
| 26 Mar 2024 | USD | 24.3 | 24.32 | 24 | 24.27 | 24.27 | -0.05 (-0.21%) | 50,980 |
| 25 Mar 2024 | USD | 24.71 | 24.72 | 24.22 | 24.32 | 24.32 | -0.43 (-1.74%) | 49,720 |
| 22 Mar 2024 | USD | 24.75 | 24.77 | 24.64 | 24.75 | 24.75 | +0.13 (+0.53%) | 54,094 |
| 21 Mar 2024 | USD | 24.43 | 24.73 | 24.38 | 24.62 | 24.62 | +0.27 (+1.11%) | 60,499 |
| 20 Mar 2024 | USD | 24.13 | 24.36 | 24.06 | 24.35 | 24.35 | +0.12 (+0.50%) | 50,065 |
| 19 Mar 2024 | USD | 23.8 | 24.25 | 23.78 | 24.23 | 24.23 | +0.46 (+1.94%) | 77,174 |
| 18 Mar 2024 | USD | 23.83 | 23.85 | 23.7382 | 23.77 | 23.77 | -0.06 (-0.25%) | 37,934 |
| 15 Mar 2024 | USD | 23.84 | 23.8499 | 23.6384 | 23.83 | 23.83 | -0.07 (-0.29%) | 25,960 |
| 14 Mar 2024 | USD | 23.98 | 24.04 | 23.75 | 23.9 | 23.9 | -0.5 (-2.05%) | 30,816 |
