| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 24.2 | 24.37 | 23.81 | 24.05 | 24.05 | -0.09 (-0.37%) | 99,167 |
| 5 Mar 2024 | USD | 24.09 | 24.36 | 24.02 | 24.14 | 24.14 | +0.03 (+0.12%) | 69,395 |
| 4 Mar 2024 | USD | 24.25 | 24.2625 | 24.03 | 24.11 | 24.11 | -0.14 (-0.58%) | 66,197 |
| 1 Mar 2024 | USD | 24.65 | 24.72 | 24.23 | 24.25 | 24.25 | -0.37 (-1.50%) | 192,396 |
| 29 Feb 2024 | USD | 25 | 25.1 | 24.55 | 24.62 | 24.62 | -0.38 (-1.52%) | 852,153 |
| 28 Feb 2024 | USD | 25.45 | 25.4699 | 24.86 | 25 | 25 | -0.36 (-1.42%) | 218,735 |
| 27 Feb 2024 | USD | 25.4 | 25.5123 | 25.145 | 25.36 | 25.36 | -0.06 (-0.24%) | 84,542 |
| 26 Feb 2024 | USD | 25.39 | 25.4598 | 24.9724 | 25.42 | 25.42 | -0.02 (-0.08%) | 50,890 |
| 23 Feb 2024 | USD | 24.94 | 25.48 | 24.9003 | 25.44 | 25.44 | +0.5 (+2.00%) | 101,484 |
| 22 Feb 2024 | USD | 25.1 | 25.17 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 242,132 |
| 21 Feb 2024 | USD | 25.01 | 25.05 | 24.87 | 24.93 | 24.93 | +0.02 (+0.08%) | 132,681 |
| 20 Feb 2024 | USD | 24.85 | 25.09 | 24.85 | 24.91 | 24.91 | -0.04 (-0.16%) | 43,248 |
| 16 Feb 2024 | USD | 24.82 | 24.99 | 24.7 | 24.95 | 24.95 | +0.06 (+0.24%) | 32,730 |
| 15 Feb 2024 | USD | 24.87 | 24.98 | 24.8 | 24.89 | 24.89 | -0.01 (-0.04%) | 44,496 |
| 14 Feb 2024 | USD | 24.61 | 24.97 | 24.61 | 24.9 | 24.9 | +0.25 (+1.01%) | 46,525 |
| 13 Feb 2024 | USD | 24.53 | 24.98 | 24.53 | 24.65 | 24.65 | -0.28 (-1.12%) | 57,405 |
| 12 Feb 2024 | USD | 24.98 | 24.98 | 24.69 | 24.93 | 24.93 | -0.03 (-0.12%) | 61,422 |
| 9 Feb 2024 | USD | 24.77 | 25 | 24.667 | 24.96 | 24.96 | +0.23 (+0.93%) | 50,024 |
| 8 Feb 2024 | USD | 24.45 | 24.76 | 24.395 | 24.73 | 24.73 | +0.24 (+0.98%) | 273,293 |
| 7 Feb 2024 | USD | 24.47 | 24.5 | 24.2266 | 24.49 | 24.49 | +0.15 (+0.62%) | 70,023 |
| 6 Feb 2024 | USD | 24.44 | 24.45 | 24.11 | 24.34 | 24.34 | -0.1 (-0.41%) | 124,694 |
| 5 Feb 2024 | USD | 24.41 | 24.47 | 24.32 | 24.44 | 24.44 | -0.08 (-0.33%) | 275,215 |
| 2 Feb 2024 | USD | 24.46 | 24.6 | 24.26 | 24.52 | 24.52 | -0.02 (-0.08%) | 126,816 |
| 1 Feb 2024 | USD | 24.18 | 24.54 | 24.1 | 24.54 | 24.54 | +0.76 (+3.20%) | 810,598 |
| 31 Jan 2024 | USD | 25.29 | 25.3 | 23.64 | 23.78 | 23.78 | -1.54 (-6.08%) | 2,343,264 |
| 30 Jan 2024 | USD | 25.11 | 25.37 | 25 | 25.32 | 25.32 | +0.21 (+0.84%) | 90,493 |
| 29 Jan 2024 | USD | 25.21 | 25.34 | 25.0504 | 25.11 | 25.11 | -0.09 (-0.36%) | 204,843 |
| 26 Jan 2024 | USD | 25.31 | 25.32 | 25.125 | 25.2 | 25.2 | -0.12 (-0.47%) | 407,685 |
| 25 Jan 2024 | USD | 25.19 | 25.37 | 25.1331 | 25.32 | 25.32 | +0.09 (+0.36%) | 260,450 |
| 24 Jan 2024 | USD | 24.98 | 25.41 | 24.84 | 25.23 | 25.23 | +0.25 (+1.00%) | 584,466 |
