| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 25.11 | 25.37 | 25 | 25.32 | 25.32 | +0.21 (+0.84%) | 90,493 |
| 29 Jan 2024 | USD | 25.21 | 25.34 | 25.0504 | 25.11 | 25.11 | -0.09 (-0.36%) | 204,843 |
| 26 Jan 2024 | USD | 25.31 | 25.32 | 25.125 | 25.2 | 25.2 | -0.12 (-0.47%) | 407,685 |
| 25 Jan 2024 | USD | 25.19 | 25.37 | 25.1331 | 25.32 | 25.32 | +0.09 (+0.36%) | 260,450 |
| 24 Jan 2024 | USD | 24.98 | 25.41 | 24.84 | 25.23 | 25.23 | +0.25 (+1.00%) | 584,466 |
| 23 Jan 2024 | USD | 24.86 | 25.055 | 24.4101 | 24.98 | 24.98 | +0.25 (+1.01%) | 320,827 |
| 22 Jan 2024 | USD | 24.46 | 25 | 24.4 | 24.73 | 24.73 | +0.21 (+0.86%) | 128,631 |
| 19 Jan 2024 | USD | 24.38 | 24.54 | 24.1836 | 24.52 | 24.52 | +0.17 (+0.70%) | 72,920 |
| 18 Jan 2024 | USD | 24.38 | 24.42 | 24.17 | 24.35 | 24.35 | +0.02 (+0.08%) | 81,772 |
| 17 Jan 2024 | USD | 24.39 | 24.53 | 24.0801 | 24.33 | 24.33 | -0.08 (-0.33%) | 134,719 |
| 16 Jan 2024 | USD | 24.43 | 24.61 | 24.3701 | 24.41 | 24.41 | -0.01 (-0.04%) | 128,204 |
| 12 Jan 2024 | USD | 24.12 | 24.68 | 24.08 | 24.42 | 24.42 | +0.35 (+1.45%) | 193,362 |
| 11 Jan 2024 | USD | 24.23 | 24.32 | 24.05 | 24.07 | 24.07 | +0.02 (+0.08%) | 57,680 |
| 10 Jan 2024 | USD | 23.98 | 24.3 | 23.9 | 24.05 | 24.05 | 0.0 (0.0%) | 71,198 |
| 9 Jan 2024 | USD | 24.05 | 24.1793 | 23.94 | 24.05 | 24.05 | -0.06 (-0.25%) | 54,616 |
| 8 Jan 2024 | USD | 23.84 | 24.11 | 23.51 | 24.11 | 24.11 | +0.38 (+1.60%) | 134,377 |
| 5 Jan 2024 | USD | 23.11 | 23.73 | 23.07 | 23.73 | 23.73 | +0.72 (+3.13%) | 136,776 |
| 4 Jan 2024 | USD | 22.82 | 23.19 | 22.81 | 23.01 | 23.01 | +0.12 (+0.52%) | 90,211 |
| 3 Jan 2024 | USD | 22.75 | 22.9799 | 22.4384 | 22.89 | 22.89 | +0.07 (+0.31%) | 65,266 |
| 2 Jan 2024 | USD | 22.42 | 22.84 | 22.34 | 22.82 | 22.82 | +0.34 (+1.51%) | 73,895 |
| 29 Dec 2023 | USD | 23.21 | 23.21 | 22.2943 | 22.48 | 22.48 | -0.73 (-3.15%) | 327,023 |
| 28 Dec 2023 | USD | 24.14 | 24.14 | 23.21 | 23.21 | 23.21 | -0.79 (-3.29%) | 207,414 |
| 27 Dec 2023 | USD | 24.25 | 24.35 | 23.99 | 24 | 24 | -0.35 (-1.44%) | 156,737 |
| 26 Dec 2023 | USD | 24.4 | 24.46 | 24.2398 | 24.35 | 24.35 | -0.03 (-0.12%) | 164,111 |
| 22 Dec 2023 | USD | 24.39 | 24.62 | 24.31 | 24.3798 | 24.3798 | +0.08 (+0.33%) | 37,326 |
| 21 Dec 2023 | USD | 24.14 | 24.3 | 24.02 | 24.3 | 24.3 | +0.27 (+1.12%) | 29,893 |
| 20 Dec 2023 | USD | 23.89 | 24.35 | 23.82 | 24.03 | 24.03 | +0.12 (+0.50%) | 50,754 |
| 19 Dec 2023 | USD | 23.4 | 23.95 | 23.35 | 23.91 | 23.91 | +0.51 (+2.18%) | 71,307 |
| 18 Dec 2023 | USD | 23.49 | 23.625 | 23.21 | 23.4 | 23.4 | +0.05 (+0.21%) | 81,028 |
| 15 Dec 2023 | USD | 23.31 | 23.7422 | 23.31 | 23.35 | 23.35 | -0.09 (-0.38%) | 62,726 |
