| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 26.7 | 26.74 | 26.6001 | 26.72 | 26.72 | +0.11 (+0.41%) | 129,484 |
| 16 Jul 2019 | USD | 26.6 | 26.67 | 26.54 | 26.61 | 26.61 | +0.02 (+0.08%) | 245,368 |
| 15 Jul 2019 | USD | 26.58 | 26.65 | 26.55 | 26.59 | 26.59 | +0.06 (+0.23%) | 88,026 |
| 12 Jul 2019 | USD | 26.62 | 26.7 | 26.515 | 26.53 | 26.53 | -0.13 (-0.49%) | 361,244 |
| 11 Jul 2019 | USD | 26.65 | 26.72 | 26.55 | 26.66 | 26.66 | -0.09 (-0.34%) | 131,855 |
| 10 Jul 2019 | USD | 26.65 | 26.75 | 26.5702 | 26.75 | 26.75 | +0.15 (+0.56%) | 115,733 |
| 9 Jul 2019 | USD | 26.47 | 26.687 | 26.42 | 26.6 | 26.6 | +0.13 (+0.49%) | 338,484 |
| 8 Jul 2019 | USD | 26.47 | 26.49 | 26.26 | 26.47 | 26.47 | -0.01 (-0.04%) | 599,433 |
| 5 Jul 2019 | USD | 26.46 | 26.48 | 26.36 | 26.48 | 26.48 | +0.03 (+0.11%) | 20,936 |
| 4 Jul 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.44 | 26.4814 | 26.4 | 26.45 | 26.45 | -0.02 (-0.08%) | 58,849 |
| 2 Jul 2019 | USD | 26.45 | 26.47 | 26.35 | 26.47 | 26.47 | +0.08 (+0.30%) | 239,757 |
| 1 Jul 2019 | USD | 26.39 | 26.63 | 26.35 | 26.39 | 26.39 | -0.01 (-0.04%) | 418,803 |
| 28 Jun 2019 | USD | 26.25 | 26.42 | 26.16 | 26.4 | 26.4 | +0.2 (+0.76%) | 2,475,282 |
| 27 Jun 2019 | USD | 26.12 | 26.21 | 26.08 | 26.2 | 26.2 | +0.13 (+0.50%) | 950,742 |
| 26 Jun 2019 | USD | 26.12 | 26.17 | 26.05 | 26.07 | 26.07 | -0.01 (-0.04%) | 1,068,616 |
| 25 Jun 2019 | USD | 26.12 | 26.16 | 26.06 | 26.08 | 26.08 | -0.01 (-0.04%) | 870,264 |
| 24 Jun 2019 | USD | 26.13 | 26.14 | 26.06 | 26.09 | 26.09 | -0.01 (-0.04%) | 289,363 |
| 21 Jun 2019 | USD | 26.11 | 26.1898 | 26.08 | 26.1 | 26.1 | -0.04 (-0.15%) | 539,929 |
| 20 Jun 2019 | USD | 26.11 | 26.2 | 26.08 | 26.14 | 26.14 | +0.09 (+0.35%) | 956,565 |
| 19 Jun 2019 | USD | 25.96 | 26.11 | 25.89 | 26.05 | 26.05 | +0.1 (+0.39%) | 1,555,732 |
| 18 Jun 2019 | USD | 26.44 | 26.44 | 25.85 | 25.95 | 25.95 | 0.0 (0.0%) | 580,292 |
| 17 Jun 2019 | USD | 25.99 | 26.19 | 25.81 | 25.95 | 25.95 | +0.06 (+0.23%) | 340,969 |
| 14 Jun 2019 | USD | 25.95 | 26.15 | 25.8 | 25.89 | 25.89 | -0.01 (-0.04%) | 229,998 |
| 13 Jun 2019 | USD | 25.96 | 26 | 25.85 | 25.9 | 25.9 | -0.09 (-0.35%) | 1,424,146 |
| 12 Jun 2019 | USD | 25.99 | 26.05 | 25.85 | 25.99 | 25.99 | -0.01 (-0.04%) | 328,718 |
| 11 Jun 2019 | USD | 26.05 | 26.07 | 24.95 | 26 | 26 | -0.1 (-0.38%) | 583,514 |
| 10 Jun 2019 | USD | 26.1 | 26.1 | 25.8 | 26.1 | 26.1 | +0.15 (+0.58%) | 1,733,423 |
| 7 Jun 2019 | USD | 25.55 | 26 | 25.54 | 25.95 | 25.95 | +0.42 (+1.65%) | 2,589,376 |
| 6 Jun 2019 | USD | 25.23 | 25.55 | 24.96 | 25.53 | 25.53 | 0.0 (0.0%) | 8,397,858 |
