| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 23.23 | 23.74 | 23.2 | 23.44 | 23.44 | -0.11 (-0.47%) | 49,562 |
| 13 Dec 2023 | USD | 23.68 | 23.68 | 23.32 | 23.55 | 23.55 | +0.1 (+0.43%) | 57,963 |
| 12 Dec 2023 | USD | 23.67 | 23.73 | 23.3 | 23.45 | 23.45 | -0.14 (-0.59%) | 48,096 |
| 11 Dec 2023 | USD | 23.58 | 23.8574 | 23.19 | 23.5899 | 23.5899 | -0.07 (-0.30%) | 52,897 |
| 8 Dec 2023 | USD | 23.94 | 23.96 | 23.59 | 23.66 | 23.66 | -0.27 (-1.13%) | 27,890 |
| 7 Dec 2023 | USD | 24.14 | 24.15 | 23.8 | 23.93 | 23.93 | -0.11 (-0.46%) | 461,843 |
| 6 Dec 2023 | USD | 24.24 | 24.25 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 33,900 |
| 5 Dec 2023 | USD | 23.9 | 24.2492 | 23.85 | 24.03 | 24.03 | +0.11 (+0.46%) | 37,310 |
| 4 Dec 2023 | USD | 23.94 | 24.1894 | 23.81 | 23.92 | 23.92 | -0.04 (-0.17%) | 294,721 |
| 1 Dec 2023 | USD | 23.85 | 24.13 | 23.76 | 23.96 | 23.96 | +0.13 (+0.55%) | 64,186 |
| 30 Nov 2023 | USD | 23.65 | 24.24 | 23.37 | 23.83 | 23.83 | +0.18 (+0.76%) | 206,150 |
| 29 Nov 2023 | USD | 23.53 | 23.957 | 23.45 | 23.65 | 23.65 | +0.28 (+1.20%) | 116,144 |
| 28 Nov 2023 | USD | 23.29 | 23.4359 | 23.19 | 23.37 | 23.37 | +0.16 (+0.69%) | 39,576 |
| 27 Nov 2023 | USD | 23.21 | 23.36 | 23.16 | 23.21 | 23.21 | +0.05 (+0.22%) | 48,409 |
| 24 Nov 2023 | USD | 23.23 | 23.3412 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 12,281 |
| 22 Nov 2023 | USD | 23.15 | 23.27 | 22.9848 | 23.14 | 23.14 | -0.01 (-0.04%) | 53,092 |
| 21 Nov 2023 | USD | 23.22 | 23.34 | 23.09 | 23.15 | 23.15 | +0.04 (+0.17%) | 45,727 |
| 20 Nov 2023 | USD | 23.13 | 23.38 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 39,869 |
| 17 Nov 2023 | USD | 23.06 | 23.25 | 22.9316 | 23.01 | 23.01 | +0.05 (+0.22%) | 40,007 |
| 16 Nov 2023 | USD | 22.83 | 23.2299 | 22.78 | 22.96 | 22.96 | +0.1 (+0.44%) | 76,794 |
| 15 Nov 2023 | USD | 22.71 | 22.88 | 22.56 | 22.86 | 22.86 | +0.12 (+0.53%) | 47,003 |
| 14 Nov 2023 | USD | 22.25 | 22.85 | 22.25 | 22.74 | 22.74 | +0.71 (+3.22%) | 71,540 |
| 13 Nov 2023 | USD | 21.99 | 22.1898 | 21.83 | 22.03 | 22.03 | +0.03 (+0.14%) | 44,397 |
| 10 Nov 2023 | USD | 22.07 | 22.1899 | 21.91 | 22 | 22 | +0.07 (+0.32%) | 56,283 |
| 9 Nov 2023 | USD | 21.51 | 21.98 | 21.21 | 21.93 | 21.93 | +0.49 (+2.29%) | 110,186 |
| 8 Nov 2023 | USD | 21.58 | 21.6 | 21.21 | 21.44 | 21.44 | -0.11 (-0.51%) | 44,043 |
| 7 Nov 2023 | USD | 21.56 | 21.73 | 21.37 | 21.55 | 21.55 | -0.1 (-0.46%) | 32,948 |
| 6 Nov 2023 | USD | 21.8 | 21.8 | 21.55 | 21.65 | 21.65 | -0.22 (-1.01%) | 33,514 |
| 3 Nov 2023 | USD | 21.61 | 21.87 | 21.3 | 21.87 | 21.87 | +0.52 (+2.44%) | 70,097 |
| 2 Nov 2023 | USD | 21.38 | 21.9648 | 21.05 | 21.35 | 21.35 | +0.02 (+0.09%) | 70,381 |
